{ "hour": "2026-06-28_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.017, "max_price": 4.056, "min_imbalance": 33.151, "max_imbalance": 39.131 }, "data": [ { "timestamp": "2026-06-28T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782622802, "price_data": { "timestamp": "2026-06-28T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.056, "bid": 4.051, "ask": 4.057, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14792899408284585, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.139, "volume_24h": 25104.01, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -2.005, "trades_24h": 1131 }, "orderbook_continuous": { "timestamp": "2026-06-28T07:00:04+01:00", "bids_analysis": { "total_quantity": 22910.13, "levels_count": 87, "top_10_bids": [ { "price": 4.051, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.05, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.049, "quantity": 112.83, "cumulative": 173.32999999999998 }, { "price": 4.048, "quantity": 57.02, "cumulative": 230.35 }, { "price": 4.047, "quantity": 40.25, "cumulative": 270.6 }, { "price": 4.046, "quantity": 112.83, "cumulative": 383.43 }, { "price": 4.045, "quantity": 87.06, "cumulative": 470.49 }, { "price": 4.044, "quantity": 40.25, "cumulative": 510.74 }, { "price": 4.043, "quantity": 92.83, "cumulative": 603.57 }, { "price": 4.042, "quantity": 20, "cumulative": 623.57 } ] }, "asks_analysis": { "total_quantity": 11250.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.057, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.059, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.06, "quantity": 72.58, "cumulative": 165.41 }, { "price": 4.062, "quantity": 40.25, "cumulative": 205.66 }, { "price": 4.063, "quantity": 92.83, "cumulative": 298.49 }, { "price": 4.064, "quantity": 20, "cumulative": 318.49 }, { "price": 4.065, "quantity": 20.25, "cumulative": 338.74 }, { "price": 4.066, "quantity": 101.45, "cumulative": 440.19 }, { "price": 4.067, "quantity": 57.53, "cumulative": 497.72 }, { "price": 4.069, "quantity": 164.2, "cumulative": 661.9200000000001 } ] }, "imbalance": { "quantity_difference": 11659.4, "percent": 34.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0363238652069686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.049, "quantity": 112.83 }, { "price": 4.046, "quantity": 112.83 }, { "price": 4.04, "quantity": 126.31 }, { "price": 4.034, "quantity": 353.16 }, { "price": 4.031, "quantity": 157.15 } ], "accumulation_ask_levels": [ { "price": 4.066, "quantity": 101.45 }, { "price": 4.069, "quantity": 164.2 }, { "price": 4.072, "quantity": 126.64 }, { "price": 4.073, "quantity": 110.87 }, { "price": 4.076, "quantity": 168.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:41:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:43:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:44:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:46:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:47:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:48:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:49:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:51:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:52:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:53:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:54:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:56:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:57:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 81.93134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:58:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:59:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 135.25934, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.69802516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.035, "range": 0.02400000000000002, "current": 4.056 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.24918316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.035, "range": 0.04600000000000026, "current": 4.056 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7528.677074166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.056 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00055302, "signal_line": 4.05844592, "histogram": -4.0578929 }, "bollinger_bands": { "upper": 4.06144066, "middle": 4.0581, "lower": 4.05475934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.058777777777778, "sma_20": 4.058099999999999, "ema_12": 4.058445919476225, "ema_26": 4.057892897572279 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226201, "signal_line": 4.0601467, "histogram": -4.05788469 }, "bollinger_bands": { "upper": 4.06796249, "middle": 4.05715, "lower": 4.04633751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.059000000000001, "sma_20": 4.057150000000002, "ema_12": 4.060146702279979, "ema_26": 4.0578846882981345 } }, "1h": { "rsi_14": 73.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02564202, "signal_line": 4.12860043, "histogram": -4.10295841 }, "bollinger_bands": { "upper": 4.19271682, "middle": 4.09855, "lower": 4.00438318 }, "stochastic": { "K": 77.61, "D": 25.61 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.09855, "ema_12": 4.128600429903943, "ema_26": 4.102958408683137 } } }, "volume_profile": { "timestamp": "2026-06-28T07:00:07+01:00", "last_500_trades": { "buy_volume": 5152.639999999999, "sell_volume": 5862.199999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8789601173620826, "cumulative_delta": -709.5599999999998, "delta_percent": -6.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11014.840000000007, "point_of_control_volume": 11014.840000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T07:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T07:00:08+01:00", "last_60min": { "current_imbalance": 34.513, "imbalance_change_60min": 0.5249999999999986, "min_imbalance": 33.988, "max_imbalance": 34.513, "average_imbalance": 34.2505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.988, 34.513 ] }, "volatility_metrics": { "timestamp": "2026-06-28T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007317079500632288, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60140, "zen_price": 4.056, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.05, "correlation_1h": 0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-28T07:00:09+01:00", "key_levels": { "current_price": 4.056, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 990.2900000000001, "overall_risk": "80.1%" } } }, { "timestamp": "2026-06-28T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782623401, "price_data": { "timestamp": "2026-06-28T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.042, "bid": 4.039, "ask": 4.044, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12370113805046742, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.141, "volume_24h": 25097.15, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.391, "trades_24h": 1131 }, "orderbook_continuous": { "timestamp": "2026-06-28T07:10:02+01:00", "bids_analysis": { "total_quantity": 22807.48, "levels_count": 85, "top_10_bids": [ { "price": 4.039, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.038, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.037, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.036, "quantity": 40.25, "cumulative": 193.57999999999998 }, { "price": 4.035, "quantity": 40.25, "cumulative": 233.82999999999998 }, { "price": 4.034, "quantity": 92.58, "cumulative": 326.40999999999997 }, { "price": 4.033, "quantity": 40.25, "cumulative": 366.65999999999997 }, { "price": 4.032, "quantity": 40.25, "cumulative": 406.90999999999997 }, { "price": 4.031, "quantity": 112.83, "cumulative": 519.74 }, { "price": 4.03, "quantity": 106.92, "cumulative": 626.66 } ] }, "asks_analysis": { "total_quantity": 11120.55, "levels_count": 100, "top_10_asks": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.045, "quantity": 7.45, "cumulative": 27.7 }, { "price": 4.047, "quantity": 30.25, "cumulative": 57.95 }, { "price": 4.048, "quantity": 72.58, "cumulative": 130.53 }, { "price": 4.05, "quantity": 20.25, "cumulative": 150.78 }, { "price": 4.051, "quantity": 92.83, "cumulative": 243.61 }, { "price": 4.052, "quantity": 20.25, "cumulative": 263.86 }, { "price": 4.053, "quantity": 101.06, "cumulative": 364.92 }, { "price": 4.054, "quantity": 72.58, "cumulative": 437.5 }, { "price": 4.056, "quantity": 20.25, "cumulative": 457.75 } ] }, "imbalance": { "quantity_difference": 11686.93, "percent": 34.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0509309341714217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.031, "quantity": 112.83 }, { "price": 4.03, "quantity": 106.92 }, { "price": 4.014, "quantity": 299.69 }, { "price": 4.002, "quantity": 351.71 }, { "price": 4, "quantity": 2795.99 } ], "accumulation_ask_levels": [ { "price": 4.053, "quantity": 101.06 }, { "price": 4.057, "quantity": 125.91 }, { "price": 4.072, "quantity": 126.64 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:51:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:52:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:53:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:54:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:56:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:57:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 81.93134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:58:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:59:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 135.25934, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:01:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:02:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 81.91128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:03:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:04:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 54.1628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:06:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:07:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:08:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:09:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.9659265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.035, "range": 0.02400000000000002, "current": 4.042 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.39141049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.035, "range": 0.04600000000000026, "current": 4.042 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7530.944975499998, "latest": 136.07408, "ratio_latest_vs_avg": 0.018068659436854498, "max": 40010.01129, "min": 136.07408 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.042 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00445647, "signal_line": 4.05568772, "histogram": -4.05123125 }, "bollinger_bands": { "upper": 4.06556833, "middle": 4.0509, "lower": 4.03623167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.0508999999999995, "ema_12": 4.0556877210655395, "ema_26": 4.051231254277187 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356529, "signal_line": 4.05581663, "histogram": -4.05225134 }, "bollinger_bands": { "upper": 4.0660768, "middle": 4.05375, "lower": 4.0414232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.055666666666668, "sma_20": 4.053750000000001, "ema_12": 4.055816625070317, "ema_26": 4.052251335110707 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0283003, "signal_line": 4.12801474, "histogram": -4.09971444 }, "bollinger_bands": { "upper": 4.19346857, "middle": 4.09785, "lower": 4.00223143 }, "stochastic": { "K": 77.61, "D": 25.61 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.097849999999999, "ema_12": 4.128014743206854, "ema_26": 4.099714439787188 } } }, "volume_profile": { "timestamp": "2026-06-28T07:10:04+01:00", "last_500_trades": { "buy_volume": 5186.279999999999, "sell_volume": 5812.219999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8923062100195793, "cumulative_delta": -625.9399999999997, "delta_percent": -5.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10998.500000000007, "point_of_control_volume": 10998.500000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T07:10:05+01:00", "last_60min": { "current_imbalance": 34.131, "imbalance_change_60min": 0.14300000000000068, "min_imbalance": 33.988, "max_imbalance": 34.513, "average_imbalance": 34.21066666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.988, 34.513, 34.131 ] }, "volatility_metrics": { "timestamp": "2026-06-28T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007750345840321674, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60021.22, "zen_price": 4.042, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.3, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T07:10:07+01:00", "key_levels": { "current_price": 4.042, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1126.43, "overall_risk": "88.3%" } } }, { "timestamp": "2026-06-28T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782624002, "price_data": { "timestamp": "2026-06-28T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.041, "bid": 4.037, "ask": 4.043, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14847809948033225, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.142, "volume_24h": 24864.36, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.438, "trades_24h": 1118 }, "orderbook_continuous": { "timestamp": "2026-06-28T07:20:02+01:00", "bids_analysis": { "total_quantity": 22712.71, "levels_count": 83, "top_10_bids": [ { "price": 4.037, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.036, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.034, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.033, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.031, "quantity": 20.25, "cumulative": 226.16 }, { "price": 4.03, "quantity": 159.9, "cumulative": 386.06 }, { "price": 4.027, "quantity": 20.25, "cumulative": 406.31 }, { "price": 4.026, "quantity": 92.83, "cumulative": 499.14 }, { "price": 4.025, "quantity": 24.56, "cumulative": 523.6999999999999 }, { "price": 4.024, "quantity": 28.99, "cumulative": 552.6899999999999 } ] }, "asks_analysis": { "total_quantity": 11249.66, "levels_count": 100, "top_10_asks": [ { "price": 4.043, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.044, "quantity": 27.8, "cumulative": 48.05 }, { "price": 4.045, "quantity": 92.83, "cumulative": 140.88 }, { "price": 4.047, "quantity": 30.25, "cumulative": 171.13 }, { "price": 4.048, "quantity": 92.83, "cumulative": 263.96 }, { "price": 4.05, "quantity": 20.25, "cumulative": 284.21 }, { "price": 4.051, "quantity": 92.83, "cumulative": 377.03999999999996 }, { "price": 4.052, "quantity": 106.65, "cumulative": 483.68999999999994 }, { "price": 4.053, "quantity": 99.53, "cumulative": 583.2199999999999 }, { "price": 4.054, "quantity": 72.58, "cumulative": 655.8 } ] }, "imbalance": { "quantity_difference": 11463.05, "percent": 33.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0189685732724367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.03, "quantity": 159.9 }, { "price": 4.014, "quantity": 281.88 }, { "price": 4.002, "quantity": 351.71 }, { "price": 4, "quantity": 2795.99 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.052, "quantity": 106.65 }, { "price": 4.057, "quantity": 201.43 }, { "price": 4.072, "quantity": 126.64 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:01:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:02:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 81.91128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:03:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:04:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 54.1628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:06:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:07:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:08:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:09:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:11:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:12:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:13:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:14:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:16:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:17:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:18:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:19:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.49679199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.035, "range": 0.02400000000000002, "current": 4.041 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.982241, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.035, "range": 0.04600000000000026, "current": 4.041 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.041, "close": 4.041, "volume": 227.92601, "body_percent": 0.14825796886581022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7532.475840999998, "latest": 227.92601, "ratio_latest_vs_avg": 0.030259109330212065, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00191169, "signal_line": 4.0452415, "histogram": -4.04332981 }, "bollinger_bands": { "upper": 4.04975724, "middle": 4.04285, "lower": 4.03594276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.044666666666667, "sma_20": 4.04285, "ema_12": 4.045241501425499, "ema_26": 4.043329807536892 } }, "5m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00286161, "signal_line": 4.0532557, "histogram": -4.05039409 }, "bollinger_bands": { "upper": 4.06420826, "middle": 4.05165, "lower": 4.03909174 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.054000000000001, "sma_20": 4.05165, "ema_12": 4.053255698857474, "ema_26": 4.050394088321685 } }, "1h": { "rsi_14": 75.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02849018, "signal_line": 4.12797291, "histogram": -4.09948273 }, "bollinger_bands": { "upper": 4.1935363, "middle": 4.0978, "lower": 4.0020637 }, "stochastic": { "K": 77.61, "D": 25.61 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.0978, "ema_12": 4.127972908442776, "ema_26": 4.099482727723191 } } }, "volume_profile": { "timestamp": "2026-06-28T07:20:04+01:00", "last_500_trades": { "buy_volume": 5209.009999999998, "sell_volume": 5671.740000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.91841480744886, "cumulative_delta": -462.7299999999997, "delta_percent": -4.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10880.750000000007, "point_of_control_volume": 10880.750000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T07:20:05+01:00", "last_60min": { "current_imbalance": 34.446, "imbalance_change_60min": 0.4579999999999984, "min_imbalance": 33.988, "max_imbalance": 34.513, "average_imbalance": 34.2695, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.988, 34.513, 34.131, 34.446 ] }, "volatility_metrics": { "timestamp": "2026-06-28T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007754334406748759, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60021.64, "zen_price": 4.041, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.32, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T07:20:07+01:00", "key_levels": { "current_price": 4.041, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 1004.34, "overall_risk": "88.9%" } } }, { "timestamp": "2026-06-28T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782624602, "price_data": { "timestamp": "2026-06-28T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.017, "bid": 4.018, "ask": 4.023, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12447099825740335, "high_24h": 4.193, "low_24h": 4.017, "open_24h": 4.13, "volume_24h": 25205.56, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -2.736, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-06-28T07:30:03+01:00", "bids_analysis": { "total_quantity": 22776.91, "levels_count": 85, "top_10_bids": [ { "price": 4.016, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.014, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.012, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.011, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.009, "quantity": 38.56, "cumulative": 396.93 }, { "price": 4.008, "quantity": 27.35, "cumulative": 424.28000000000003 }, { "price": 4.007, "quantity": 60.47, "cumulative": 484.75 }, { "price": 4.006, "quantity": 92.83, "cumulative": 577.58 }, { "price": 4.005, "quantity": 20, "cumulative": 597.58 } ] }, "asks_analysis": { "total_quantity": 11435.24, "levels_count": 100, "top_10_asks": [ { "price": 4.021, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.022, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.023, "quantity": 92.83, "cumulative": 225.03999999999996 }, { "price": 4.025, "quantity": 20.25, "cumulative": 245.28999999999996 }, { "price": 4.026, "quantity": 72.58, "cumulative": 317.86999999999995 }, { "price": 4.027, "quantity": 52.55, "cumulative": 370.41999999999996 }, { "price": 4.028, "quantity": 54.91, "cumulative": 425.3299999999999 }, { "price": 4.029, "quantity": 92.83, "cumulative": 518.16 }, { "price": 4.031, "quantity": 20.25, "cumulative": 538.41 }, { "price": 4.032, "quantity": 92.83, "cumulative": 631.24 } ] }, "imbalance": { "quantity_difference": 11341.67, "percent": 33.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.991817399547364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.015, "quantity": 132.21 }, { "price": 4, "quantity": 2795.99 }, { "price": 3.994, "quantity": 358.3 }, { "price": 3.985, "quantity": 345.47 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.022, "quantity": 111.96 }, { "price": 4.036, "quantity": 122.69 }, { "price": 4.042, "quantity": 132.82 }, { "price": 4.057, "quantity": 125.91 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:11:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:12:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:13:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:14:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:16:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:17:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:18:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:19:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 163.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:21:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:22:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 81.7695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:23:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:24:00+01:00", "open": 4.033, "high": 4.036, "low": 4.032, "close": 4.034, "volume": 635.02339, "body_percent": 0.024795437639460592, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.027, "close": 4.028, "volume": 478.20105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-28T07:26:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:27:00+01:00", "open": 4.023, "high": 4.025, "low": 4.023, "close": 4.025, "volume": 172.37025, "body_percent": 0.04971414367389183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:28:00+01:00", "open": 4.021, "high": 4.022, "low": 4.017, "close": 4.017, "volume": 241.73236, "body_percent": 0.09947774185524894, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:29:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.04274283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.017, "range": 0.041999999999999815, "current": 4.017 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.81365983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.017, "range": 0.06400000000000006, "current": 4.017 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.017, "close": 4.017, "volume": 2000.68306, "body_percent": 0.7412898443291169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7562.021791833332, "latest": 2000.68306, "ratio_latest_vs_avg": 0.2645698617479064, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00583921, "signal_line": 4.03920735, "histogram": -4.03336814 }, "bollinger_bands": { "upper": 4.05281777, "middle": 4.0348, "lower": 4.01678223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.041333333333334, "sma_20": 4.034799999999999, "ema_12": 4.039207351214303, "ema_26": 4.033368138219852 } }, "5m": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00806298, "signal_line": 4.05171093, "histogram": -4.04364795 }, "bollinger_bands": { "upper": 4.07229332, "middle": 4.0476, "lower": 4.02290668 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.053888888888889, "sma_20": 4.0476, "ema_12": 4.051710927847405, "ema_26": 4.043647948463322 } }, "1h": { "rsi_14": 77.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03304724, "signal_line": 4.12696887, "histogram": -4.09392164 }, "bollinger_bands": { "upper": 4.19569672, "middle": 4.0966, "lower": 3.99750328 }, "stochastic": { "K": 77.61, "D": 25.61 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.0966000000000005, "ema_12": 4.126968874104909, "ema_26": 4.093921638187277 } } }, "volume_profile": { "timestamp": "2026-06-28T07:30:04+01:00", "last_500_trades": { "buy_volume": 5317.879999999997, "sell_volume": 5281.0700000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.006970178391878, "cumulative_delta": 36.810000000000755, "delta_percent": 0.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10598.95, "point_of_control_volume": 10598.95, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-28T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T07:30:05+01:00", "last_60min": { "current_imbalance": 33.752, "imbalance_change_60min": -0.2359999999999971, "min_imbalance": 33.752, "max_imbalance": 34.513, "average_imbalance": 34.166000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.988, 34.513, 34.131, 34.446, 33.752 ] }, "volatility_metrics": { "timestamp": "2026-06-28T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007395828448619403, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59837.15, "zen_price": 4.017, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.91, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T07:30:07+01:00", "key_levels": { "current_price": 4.017, "resistance_24h": 4.193, "support_24h": 4.017, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 855.57, "overall_risk": "100%" } } }, { "timestamp": "2026-06-28T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782625201, "price_data": { "timestamp": "2026-06-28T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.017, "bid": 4.035, "ask": 4.036, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.024894199651467407, "high_24h": 4.193, "low_24h": 4.017, "open_24h": 4.146, "volume_24h": 25047.02, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -3.111, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-06-28T07:40:02+01:00", "bids_analysis": { "total_quantity": 25084.94, "levels_count": 94, "top_10_bids": [ { "price": 4.035, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.033, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.032, "quantity": 92.58, "cumulative": 153.07999999999998 }, { "price": 4.031, "quantity": 40.25, "cumulative": 193.32999999999998 }, { "price": 4.03, "quantity": 107.72, "cumulative": 301.04999999999995 }, { "price": 4.029, "quantity": 92.83, "cumulative": 393.87999999999994 }, { "price": 4.028, "quantity": 20, "cumulative": 413.87999999999994 }, { "price": 4.027, "quantity": 40.25, "cumulative": 454.12999999999994 }, { "price": 4.026, "quantity": 100.02, "cumulative": 554.15 }, { "price": 4.025, "quantity": 20, "cumulative": 574.15 } ] }, "asks_analysis": { "total_quantity": 10974.6, "levels_count": 100, "top_10_asks": [ { "price": 4.037, "quantity": 28.8, "cumulative": 28.8 }, { "price": 4.038, "quantity": 20.25, "cumulative": 49.05 }, { "price": 4.039, "quantity": 111.96, "cumulative": 161.01 }, { "price": 4.041, "quantity": 20.25, "cumulative": 181.26 }, { "price": 4.042, "quantity": 92.83, "cumulative": 274.09 }, { "price": 4.043, "quantity": 53.91, "cumulative": 328 }, { "price": 4.044, "quantity": 27.95, "cumulative": 355.95 }, { "price": 4.045, "quantity": 92.83, "cumulative": 448.78 }, { "price": 4.047, "quantity": 20.25, "cumulative": 469.03 }, { "price": 4.048, "quantity": 92.83, "cumulative": 561.86 } ] }, "imbalance": { "quantity_difference": 14110.339999999998, "percent": 39.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2857270424434604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 4.03, "quantity": 107.72 }, { "price": 4.026, "quantity": 100.02 }, { "price": 4.014, "quantity": 157.42 }, { "price": 4.013, "quantity": 1865 }, { "price": 4.004, "quantity": 281.24 } ], "accumulation_ask_levels": [ { "price": 4.039, "quantity": 111.96 }, { "price": 4.057, "quantity": 125.91 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T07:21:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:22:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 81.7695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:23:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:24:00+01:00", "open": 4.033, "high": 4.036, "low": 4.032, "close": 4.034, "volume": 635.02339, "body_percent": 0.024795437639460592, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.027, "close": 4.028, "volume": 478.20105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-28T07:26:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:27:00+01:00", "open": 4.023, "high": 4.025, "low": 4.023, "close": 4.025, "volume": 172.37025, "body_percent": 0.04971414367389183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:28:00+01:00", "open": 4.021, "high": 4.022, "low": 4.017, "close": 4.017, "volume": 241.73236, "body_percent": 0.09947774185524894, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:29:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:31:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:32:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:33:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:34:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:36:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:37:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:38:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:39:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.314179833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.02339, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.017, "range": 0.041999999999999815, "current": 4.017 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:55:00+01:00", "open": 4.054, "high": 4.056, "low": 4.054, "close": 4.056, "volume": 217.19068, "body_percent": 0.04933399111987616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.042, "close": 4.042, "volume": 136.07408, "body_percent": 0.12354830738818617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:05:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 81.83025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:20:00+01:00", "open": 4.041, "high": 4.041, "low": 4.032, "close": 4.034, "volume": 880.45339, "body_percent": 0.1732244493937283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T07:25:00+01:00", "open": 4.028, "high": 4.033, "low": 4.017, "close": 4.017, "volume": 892.30366, "body_percent": 0.2730883813306662, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:30:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:35:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T07:40:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.94921549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.017, "range": 0.06400000000000006, "current": 4.017 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.056, "volume": 4061.88151, "body_percent": 0.1234263144902467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T07:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.017, "close": 4.017, "volume": 2000.68306, "body_percent": 0.7412898443291169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7562.021791833332, "latest": 2000.68306, "ratio_latest_vs_avg": 0.2645698617479064, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00529866, "signal_line": 4.02937695, "histogram": -4.02407828 }, "bollinger_bands": { "upper": 4.03946993, "middle": 4.02265, "lower": 4.00583007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.029555555555555, "sma_20": 4.0226500000000005, "ema_12": 4.029376946502178, "ema_26": 4.024078282098617 } }, "5m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0088775, "signal_line": 4.05080287, "histogram": -4.04192537 }, "bollinger_bands": { "upper": 4.07411854, "middle": 4.0439, "lower": 4.01368146 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.0550000000000015, "sma_20": 4.0439, "ema_12": 4.050802866167037, "ema_26": 4.041925367087619 } }, "1h": { "rsi_14": 77.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03304724, "signal_line": 4.12696887, "histogram": -4.09392164 }, "bollinger_bands": { "upper": 4.19569672, "middle": 4.0966, "lower": 3.99750328 }, "stochastic": { "K": 77.61, "D": 25.61 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.0966000000000005, "ema_12": 4.126968874104909, "ema_26": 4.093921638187277 } } }, "volume_profile": { "timestamp": "2026-06-28T07:40:04+01:00", "last_500_trades": { "buy_volume": 5317.879999999997, "sell_volume": 5281.0700000000015, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.006970178391878, "cumulative_delta": 36.810000000000755, "delta_percent": 0.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10598.95, "point_of_control_volume": 10598.95, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T07:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-28T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T07:40:05+01:00", "last_60min": { "current_imbalance": 33.151, "imbalance_change_60min": -1.3619999999999948, "min_imbalance": 33.151, "max_imbalance": 34.513, "average_imbalance": 33.9986, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.513, 34.131, 34.446, 33.752, 33.151 ] }, "volatility_metrics": { "timestamp": "2026-06-28T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007395828448619403, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59919.03, "zen_price": 4.017, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.99, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T07:40:06+01:00", "key_levels": { "current_price": 4.017, "resistance_24h": 4.193, "support_24h": 4.017, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 2809.45, "overall_risk": "100%" } } } ] }