{ "hour": "2026-06-28_06", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 4.054, "max_price": 4.059, "min_imbalance": 33.988, "max_imbalance": 35.625 }, "data": [ { "timestamp": "2026-06-28T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782619202, "price_data": { "timestamp": "2026-06-28T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.054, "bid": 4.064, "ask": 4.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0740009866798252, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.151, "volume_24h": 24528.24, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -2.337, "trades_24h": 1117 }, "orderbook_continuous": { "timestamp": "2026-06-28T06:00:03+01:00", "bids_analysis": { "total_quantity": 23056.33, "levels_count": 89, "top_10_bids": [ { "price": 4.064, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.062, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.061, "quantity": 40.25, "cumulative": 285.54 }, { "price": 4.06, "quantity": 112.83, "cumulative": 398.37 }, { "price": 4.059, "quantity": 40.25, "cumulative": 438.62 }, { "price": 4.058, "quantity": 64.69, "cumulative": 503.31 }, { "price": 4.057, "quantity": 112.83, "cumulative": 616.14 }, { "price": 4.056, "quantity": 40.25, "cumulative": 656.39 }, { "price": 4.055, "quantity": 40.25, "cumulative": 696.64 } ] }, "asks_analysis": { "total_quantity": 10943.7, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.069, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.071, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.072, "quantity": 132.92, "cumulative": 398.46000000000004 }, { "price": 4.073, "quantity": 55.15, "cumulative": 453.61 }, { "price": 4.075, "quantity": 20.25, "cumulative": 473.86 }, { "price": 4.076, "quantity": 92.83, "cumulative": 566.69 }, { "price": 4.077, "quantity": 20.25, "cumulative": 586.94 }, { "price": 4.078, "quantity": 71.37, "cumulative": 658.3100000000001 } ] }, "imbalance": { "quantity_difference": 12112.630000000001, "percent": 35.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.106813052258377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.062, "quantity": 132.21 }, { "price": 4.06, "quantity": 112.83 }, { "price": 4.057, "quantity": 112.83 }, { "price": 4.034, "quantity": 353.16 }, { "price": 4.021, "quantity": 121.16 } ], "accumulation_ask_levels": [ { "price": 4.068, "quantity": 132.21 }, { "price": 4.072, "quantity": 132.92 }, { "price": 4.081, "quantity": 128.4 }, { "price": 4.088, "quantity": 129.18 }, { "price": 4.096, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:41:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:42:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:43:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:44:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:46:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:47:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:48:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:49:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:51:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:52:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:53:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:54:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:56:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:57:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:58:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:59:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.9002388333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 164.00459, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.053, "range": 0.016000000000000014, "current": 4.054 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-28T04:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:30:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 458.86699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T04:35:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:40:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 82.4583, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:45:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 82.03275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T04:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.053, "close": 4.053, "volume": 462.56808, "body_percent": 0.049321824907516146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.4442551666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.40197, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.041, "range": 0.040000000000000036, "current": 4.054 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7545.888244666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40010.01129, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.054 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119658, "signal_line": 4.05630769, "histogram": -4.05511111 }, "bollinger_bands": { "upper": 4.06128835, "middle": 4.05475, "lower": 4.04821165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.055666666666668, "sma_20": 4.054750000000001, "ema_12": 4.056307692307692, "ema_26": 4.0551111111111116 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029414, "signal_line": 4.05663813, "histogram": -4.05693227 }, "bollinger_bands": { "upper": 4.07276184, "middle": 4.0585, "lower": 4.04423816 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.054, "sma_20": 4.0585, "ema_12": 4.056638134600863, "ema_26": 4.056932273631298 } }, "1h": { "rsi_14": 75.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02471265, "signal_line": 4.12965516, "histogram": -4.10494251 }, "bollinger_bands": { "upper": 4.19604375, "middle": 4.10245, "lower": 4.00885625 }, "stochastic": { "K": 68.8, "D": 22.7 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.149666666666667, "sma_20": 4.102449999999999, "ema_12": 4.129655155775181, "ema_26": 4.1049425098378745 } } }, "volume_profile": { "timestamp": "2026-06-28T06:00:07+01:00", "last_500_trades": { "buy_volume": 5602.639999999999, "sell_volume": 5113.57, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0956415967709447, "cumulative_delta": 489.07000000000124, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10716.210000000005, "point_of_control_volume": 10716.210000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T06:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-28T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T06:00:07+01:00", "last_60min": { "current_imbalance": 35.247, "imbalance_change_60min": -0.20300000000000296, "min_imbalance": 35.247, "max_imbalance": 35.904, "average_imbalance": 35.498000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.45, 35.904, 35.391, 35.247 ] }, "volatility_metrics": { "timestamp": "2026-06-28T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008898678878312526, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60205.79, "zen_price": 4.054, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.02, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-28T06:00:09+01:00", "key_levels": { "current_price": 4.054, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 925.9, "overall_risk": "81.3%" } } }, { "timestamp": "2026-06-28T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782621601, "price_data": { "timestamp": "2026-06-28T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.057, "bid": 4.052, "ask": 4.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.1232437761893217, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.146, "volume_24h": 25100.16, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.147, "trades_24h": 1131 }, "orderbook_continuous": { "timestamp": "2026-06-28T06:40:02+01:00", "bids_analysis": { "total_quantity": 22716.6, "levels_count": 90, "top_10_bids": [ { "price": 4.052, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.051, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.05, "quantity": 72.58, "cumulative": 133.07999999999998 }, { "price": 4.049, "quantity": 20.25, "cumulative": 153.32999999999998 }, { "price": 4.048, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.047, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.046, "quantity": 112.83, "cumulative": 326.40999999999997 }, { "price": 4.045, "quantity": 87.06, "cumulative": 413.46999999999997 }, { "price": 4.044, "quantity": 40.25, "cumulative": 453.71999999999997 }, { "price": 4.043, "quantity": 101.81, "cumulative": 555.53 } ] }, "asks_analysis": { "total_quantity": 11191.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.059, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.06, "quantity": 92.83, "cumulative": 173.57999999999998 }, { "price": 4.062, "quantity": 20.25, "cumulative": 193.82999999999998 }, { "price": 4.063, "quantity": 101.14, "cumulative": 294.96999999999997 }, { "price": 4.066, "quantity": 92.83, "cumulative": 387.79999999999995 }, { "price": 4.067, "quantity": 20.25, "cumulative": 408.04999999999995 }, { "price": 4.068, "quantity": 20, "cumulative": 428.04999999999995 }, { "price": 4.069, "quantity": 92.83, "cumulative": 520.88 } ] }, "imbalance": { "quantity_difference": 11524.719999999996, "percent": 33.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.029739418221067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.046, "quantity": 112.83 }, { "price": 4.043, "quantity": 101.81 }, { "price": 4.034, "quantity": 353.16 }, { "price": 4.019, "quantity": 257.79 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 101.14 }, { "price": 4.072, "quantity": 126.64 }, { "price": 4.073, "quantity": 110.87 }, { "price": 4.076, "quantity": 111.63 }, { "price": 4.096, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:21:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:22:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:23:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:24:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:26:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:27:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:28:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:29:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:31:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:32:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:33:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.035, "volume": 3109.85901, "body_percent": 0.39496420636879814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:34:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:36:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 367.31269, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:37:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 197.38926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:38:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 7.14032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:39:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.46197283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.035, "range": 0.03399999999999981, "current": 4.057 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:05:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 10.00974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.20154333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.035, "range": 0.04600000000000026, "current": 4.057 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.057, "low": 4.035, "close": 4.057, "volume": 3763.71378, "body_percent": 0.1481115773883048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7608.6168076666645, "latest": 3763.71378, "ratio_latest_vs_avg": 0.4946646512947757, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.057 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039005, "signal_line": 4.05365203, "histogram": -4.05404208 }, "bollinger_bands": { "upper": 4.06208666, "middle": 4.0531, "lower": 4.04411334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.054000000000001, "sma_20": 4.0531000000000015, "ema_12": 4.053652034686521, "ema_26": 4.054042081130009 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0022593, "signal_line": 4.06199243, "histogram": -4.05973313 }, "bollinger_bands": { "upper": 4.07248521, "middle": 4.05855, "lower": 4.04461479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.063888888888888, "sma_20": 4.058550000000002, "ema_12": 4.061992429657787, "ema_26": 4.0597331262839145 } }, "1h": { "rsi_14": 74.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02414301, "signal_line": 4.12978066, "histogram": -4.10563765 }, "bollinger_bands": { "upper": 4.1958918, "middle": 4.1026, "lower": 4.0093082 }, "stochastic": { "K": 68.8, "D": 22.7 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.149666666666667, "sma_20": 4.1026, "ema_12": 4.129780660067415, "ema_26": 4.105637646029865 } } }, "volume_profile": { "timestamp": "2026-06-28T06:40:04+01:00", "last_500_trades": { "buy_volume": 5141.8099999999995, "sell_volume": 5862.199999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8771126880693256, "cumulative_delta": -720.3899999999995, "delta_percent": -6.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11004.010000000007, "point_of_control_volume": 11004.010000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T06:40:06+01:00", "last_60min": { "current_imbalance": 35.625, "imbalance_change_60min": 0.3780000000000001, "min_imbalance": 35.247, "max_imbalance": 35.625, "average_imbalance": 35.436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.247, 35.625 ] }, "volatility_metrics": { "timestamp": "2026-06-28T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008197177987379129, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60132.31, "zen_price": 4.057, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.29, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-28T06:40:08+01:00", "key_levels": { "current_price": 4.057, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 958.16, "overall_risk": "79.5%" } } }, { "timestamp": "2026-06-28T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782622202, "price_data": { "timestamp": "2026-06-28T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.059, "bid": 4.057, "ask": 4.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12318305001231568, "high_24h": 4.193, "low_24h": 4.022, "open_24h": 4.149, "volume_24h": 25099.86, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -2.169, "trades_24h": 1131 }, "orderbook_continuous": { "timestamp": "2026-06-28T06:50:03+01:00", "bids_analysis": { "total_quantity": 22952.530000000002, "levels_count": 91, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.055, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.054, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.053, "quantity": 112.83, "cumulative": 286.15999999999997 }, { "price": 4.052, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.051, "quantity": 40.25, "cumulative": 366.65999999999997 }, { "price": 4.05, "quantity": 92.83, "cumulative": 459.48999999999995 }, { "price": 4.049, "quantity": 20, "cumulative": 479.48999999999995 }, { "price": 4.048, "quantity": 40.25, "cumulative": 519.74 } ] }, "asks_analysis": { "total_quantity": 11174.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.064, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.065, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.066, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.067, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.068, "quantity": 20, "cumulative": 378.37 }, { "price": 4.069, "quantity": 92.83, "cumulative": 471.2 }, { "price": 4.07, "quantity": 28.04, "cumulative": 499.24 }, { "price": 4.071, "quantity": 20.25, "cumulative": 519.49 } ] }, "imbalance": { "quantity_difference": 11778.27, "percent": 34.513, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.054053691251143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.053, "quantity": 112.83 }, { "price": 4.046, "quantity": 117.22 }, { "price": 4.034, "quantity": 353.16 }, { "price": 4.019, "quantity": 257.79 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.065, "quantity": 132.21 }, { "price": 4.072, "quantity": 126.64 }, { "price": 4.087, "quantity": 129.63 }, { "price": 4.096, "quantity": 109.95 }, { "price": 4.106, "quantity": 120.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T06:31:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:32:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:33:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.035, "volume": 3109.85901, "body_percent": 0.39496420636879814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:34:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:36:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 367.31269, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:37:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 197.38926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:38:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 7.14032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:39:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:41:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:43:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:44:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:46:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:47:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:48:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:49:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.07818049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3109.85901, "min": 0 }, "price_stats": { "highest": 4.059, "lowest": 4.035, "range": 0.02400000000000002, "current": 4.059 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T05:15:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:20:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:25:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:30:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:35:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:40:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.054, "volume": 164.00459, "body_percent": 0.02467308166790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:45:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:50:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T05:55:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:05:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:10:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:15:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:20:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:25:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:30:00+01:00", "open": 4.051, "high": 4.051, "low": 4.035, "close": 4.05, "volume": 3191.87151, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-28T06:35:00+01:00", "open": 4.053, "high": 4.057, "low": 4.053, "close": 4.057, "volume": 571.84227, "body_percent": 0.09869232667161233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 80.97705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T06:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.5511608333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3191.87151, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.035, "range": 0.04600000000000026, "current": 4.059 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.066, "low": 4.022, "close": 4.066, "volume": 3885.79441, "body_percent": 0.3950617283950621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-28T01:00:00+01:00", "open": 4.065, "high": 4.073, "low": 4.041, "close": 4.041, "volume": 594.59234, "body_percent": 0.5904059040590411, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T02:00:00+01:00", "open": 4.049, "high": 4.071, "low": 4.049, "close": 4.063, "volume": 1460.31011, "body_percent": 0.3457643862681982, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T03:00:00+01:00", "open": 4.059, "high": 4.073, "low": 4.051, "close": 4.073, "volume": 1377.84971, "body_percent": 0.344912540034497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-28T04:00:00+01:00", "open": 4.077, "high": 4.081, "low": 4.051, "close": 4.053, "volume": 1636.20467, "body_percent": 0.588668138337013, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-28T05:00:00+01:00", "open": 4.069, "high": 4.069, "low": 4.053, "close": 4.054, "volume": 174.01433, "body_percent": 0.3686409437208081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T06:00:00+01:00", "open": 4.051, "high": 4.059, "low": 4.035, "close": 4.059, "volume": 3844.69083, "body_percent": 0.19748210318439907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 7609.9664251666645, "latest": 3844.69083, "ratio_latest_vs_avg": 0.5052178439691076, "max": 40010.01129, "min": 174.01433 }, "price_stats": { "highest": 4.212, "lowest": 3.912, "range": 0.2999999999999998, "current": 4.059 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00247967, "signal_line": 4.05246895, "histogram": -4.05494862 }, "bollinger_bands": { "upper": 4.0665363, "middle": 4.0555, "lower": 4.0444637 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.051666666666667, "sma_20": 4.0555, "ema_12": 4.052468949574022, "ema_26": 4.054948615722165 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265339, "signal_line": 4.06276744, "histogram": -4.06011406 }, "bollinger_bands": { "upper": 4.07132595, "middle": 4.05845, "lower": 4.04557405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.062333333333333, "sma_20": 4.0584500000000014, "ema_12": 4.062767444317556, "ema_26": 4.060114056400448 } }, "1h": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02376326, "signal_line": 4.12986433, "histogram": -4.10610107 }, "bollinger_bands": { "upper": 4.19580016, "middle": 4.1027, "lower": 4.00959984 }, "stochastic": { "K": 68.8, "D": 22.7 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.149666666666667, "sma_20": 4.1027, "ema_12": 4.12986432959557, "ema_26": 4.106101070157855 } } }, "volume_profile": { "timestamp": "2026-06-28T06:50:04+01:00", "last_500_trades": { "buy_volume": 5148.349999999999, "sell_volume": 5862.199999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8782283101907135, "cumulative_delta": -713.8499999999998, "delta_percent": -6.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11010.550000000007, "point_of_control_volume": 11010.550000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T06:50:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-28T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T06:50:05+01:00", "last_60min": { "current_imbalance": 33.988, "imbalance_change_60min": -1.6370000000000005, "min_imbalance": 33.988, "max_imbalance": 35.625, "average_imbalance": 34.8065, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.625, 33.988 ] }, "volatility_metrics": { "timestamp": "2026-06-28T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008212130371751978, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60176.45, "zen_price": 4.059, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.12, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-28T06:50:07+01:00", "key_levels": { "current_price": 4.059, "resistance_24h": 4.193, "support_24h": 4.022, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.11, "high_volume_at_support": 791.8000000000001, "overall_risk": "78.4%" } } } ] }