{ "hour": "2026-06-28_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.025, "max_price": 4.059, "min_imbalance": 33.47, "max_imbalance": 37.735 }, "data": [ { "timestamp": "2026-06-28T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782597602, "price_data": { "timestamp": "2026-06-28T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.05, "bid": 4.048, "ask": 4.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07407407407407689, "high_24h": 4.212, "low_24h": 4.041, "open_24h": 4.116, "volume_24h": 34647.54, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.603, "trades_24h": 1426 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:00:03+01:00", "bids_analysis": { "total_quantity": 22131.2, "levels_count": 75, "top_10_bids": [ { "price": 4.048, "quantity": 73.03, "cumulative": 73.03 }, { "price": 4.044, "quantity": 72.58, "cumulative": 145.61 }, { "price": 4.041, "quantity": 72.58, "cumulative": 218.19 }, { "price": 4.038, "quantity": 72.58, "cumulative": 290.77 }, { "price": 4.037, "quantity": 9.85, "cumulative": 300.62 }, { "price": 4.033, "quantity": 72.58, "cumulative": 373.2 }, { "price": 4.03, "quantity": 65.32, "cumulative": 438.52 }, { "price": 4.028, "quantity": 89.38, "cumulative": 527.9 }, { "price": 4.023, "quantity": 72.58, "cumulative": 600.48 }, { "price": 4.019, "quantity": 64.51, "cumulative": 664.99 } ] }, "asks_analysis": { "total_quantity": 11031.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.051, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.057, "quantity": 107.16, "cumulative": 219.12 }, { "price": 4.058, "quantity": 34.49, "cumulative": 253.61 }, { "price": 4.06, "quantity": 72.58, "cumulative": 326.19 }, { "price": 4.062, "quantity": 7.22, "cumulative": 333.41 }, { "price": 4.063, "quantity": 72.58, "cumulative": 405.99 }, { "price": 4.064, "quantity": 55.82, "cumulative": 461.81 }, { "price": 4.066, "quantity": 33.51, "cumulative": 495.32 }, { "price": 4.069, "quantity": 70.81, "cumulative": 566.13 }, { "price": 4.07, "quantity": 75.52, "cumulative": 641.65 } ] }, "imbalance": { "quantity_difference": 11099.63, "percent": 33.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.006169566072644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.016, "quantity": 261.45 }, { "price": 4.01, "quantity": 258.37 }, { "price": 4, "quantity": 2795.83 }, { "price": 3.942, "quantity": 1096.74 }, { "price": 3.855, "quantity": 856.91 } ], "accumulation_ask_levels": [ { "price": 4.051, "quantity": 111.96 }, { "price": 4.057, "quantity": 107.16 }, { "price": 4.072, "quantity": 106.1 }, { "price": 4.087, "quantity": 104.23 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:41:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:42:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:43:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 13.3245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:44:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:46:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:47:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:48:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:49:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 37.8488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:51:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 20.205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:52:00+01:00", "open": 4.044, "high": 4.049, "low": 4.044, "close": 4.049, "volume": 896.89603, "body_percent": 0.123639960435232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:53:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:54:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 293.80384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 906.876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:56:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:57:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:58:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:59:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 39.4875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 163.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.26006516666666, "latest": 163.0125, "ratio_latest_vs_avg": 1.806031268634637, "max": 1154.60402, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.041, "range": 0.03599999999999959, "current": 4.05 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 163.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.44520949999986, "latest": 163.0125, "ratio_latest_vs_avg": 0.36513439170411804, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.041, "range": 0.10599999999999987, "current": 4.05 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 163.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11866.613181333332, "latest": 163.0125, "ratio_latest_vs_avg": 0.01373707034256626, "max": 122674.66209, "min": 163.0125 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.05 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00011914, "signal_line": 4.05012002, "histogram": -4.05000088 }, "bollinger_bands": { "upper": 4.05555175, "middle": 4.04985, "lower": 4.04414825 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.051333333333333, "sma_20": 4.049849999999998, "ema_12": 4.050120024479713, "ema_26": 4.050000883250684 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00498764, "signal_line": 4.07086362, "histogram": -4.06587598 }, "bollinger_bands": { "upper": 4.08794777, "middle": 4.06775, "lower": 4.04755223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.072222222222222, "sma_20": 4.06775, "ema_12": 4.070863621993913, "ema_26": 4.065875982547249 } }, "1h": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02144266, "signal_line": 4.14060694, "histogram": -4.11916428 }, "bollinger_bands": { "upper": 4.2060695, "middle": 4.1287, "lower": 4.0513305 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1287, "ema_12": 4.140606941884852, "ema_26": 4.119164280821775 } } }, "volume_profile": { "timestamp": "2026-06-28T00:00:06+01:00", "last_500_trades": { "buy_volume": 8484.629999999996, "sell_volume": 4421.959999999998, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.9187486996716385, "cumulative_delta": 4062.6699999999955, "delta_percent": 31.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12906.589999999997, "point_of_control_volume": 12906.589999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-28T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:00:07+01:00", "last_60min": { "current_imbalance": 35.343, "imbalance_change_60min": 4.937000000000005, "min_imbalance": 30.331, "max_imbalance": 35.343, "average_imbalance": 32.6515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.406, 30.331, 34.526, 35.343 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006449597262490149, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60163.99, "zen_price": 4.05, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.54, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:00:09+01:00", "key_levels": { "current_price": 4.048, "resistance_24h": 4.212, "support_24h": 4.041, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 412.13, "overall_risk": "95.9%" } } }, { "timestamp": "2026-06-28T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782598201, "price_data": { "timestamp": "2026-06-28T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.034, "bid": 4.038, "ask": 4.046, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1983143282102134, "high_24h": 4.212, "low_24h": 4.031, "open_24h": 4.127, "volume_24h": 34862.5, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -2.253, "trades_24h": 1432 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:10:02+01:00", "bids_analysis": { "total_quantity": 22319.059999999998, "levels_count": 76, "top_10_bids": [ { "price": 4.038, "quantity": 25.87, "cumulative": 25.87 }, { "price": 4.037, "quantity": 72.58, "cumulative": 98.45 }, { "price": 4.034, "quantity": 72.58, "cumulative": 171.03 }, { "price": 4.032, "quantity": 26.61, "cumulative": 197.64 }, { "price": 4.031, "quantity": 70.18, "cumulative": 267.82 }, { "price": 4.03, "quantity": 201.95, "cumulative": 469.77 }, { "price": 4.028, "quantity": 72.58, "cumulative": 542.35 }, { "price": 4.027, "quantity": 7.14, "cumulative": 549.49 }, { "price": 4.023, "quantity": 72.58, "cumulative": 622.07 }, { "price": 4.018, "quantity": 72.58, "cumulative": 694.6500000000001 } ] }, "asks_analysis": { "total_quantity": 11038.37, "levels_count": 100, "top_10_asks": [ { "price": 4.046, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.049, "quantity": 72.58, "cumulative": 145.16 }, { "price": 4.051, "quantity": 7.42, "cumulative": 152.57999999999998 }, { "price": 4.054, "quantity": 72.58, "cumulative": 225.15999999999997 }, { "price": 4.057, "quantity": 162.98, "cumulative": 388.14 }, { "price": 4.058, "quantity": 34.49, "cumulative": 422.63 }, { "price": 4.06, "quantity": 72.58, "cumulative": 495.21 }, { "price": 4.063, "quantity": 143.95, "cumulative": 639.16 }, { "price": 4.066, "quantity": 33.51, "cumulative": 672.67 }, { "price": 4.067, "quantity": 15.17, "cumulative": 687.8399999999999 } ] }, "imbalance": { "quantity_difference": 11280.689999999997, "percent": 33.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0219525165400323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.198, "accumulation_bid_levels": [ { "price": 4.03, "quantity": 201.95 }, { "price": 4.006, "quantity": 262.1 }, { "price": 4, "quantity": 2795.83 }, { "price": 3.993, "quantity": 332.05 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.057, "quantity": 162.98 }, { "price": 4.063, "quantity": 143.95 }, { "price": 4.069, "quantity": 146.33 }, { "price": 4.072, "quantity": 106.1 }, { "price": 4.087, "quantity": 104.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:51:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 20.205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:52:00+01:00", "open": 4.044, "high": 4.049, "low": 4.044, "close": 4.049, "volume": 896.89603, "body_percent": 0.123639960435232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:53:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:54:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 293.80384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 906.876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:56:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:57:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:58:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:59:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 39.4875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.048, "close": 4.048, "volume": 458.63794, "body_percent": 0.04938271604937727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:01:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:02:00+01:00", "open": 4.042, "high": 4.043, "low": 4.042, "close": 4.043, "volume": 293.99922, "body_percent": 0.024740227610102278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:03:00+01:00", "open": 4.037, "high": 4.037, "low": 4.031, "close": 4.034, "volume": 602.6481, "body_percent": 0.0743126083725567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:04:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:06:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:07:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:08:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:09:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.38132783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.60402, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.031, "range": 0.04600000000000026, "current": 4.034 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.40640633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.031, "range": 0.11600000000000055, "current": 4.034 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11886.484394000001, "latest": 1355.28526, "ratio_latest_vs_avg": 0.11401901647926396, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.034 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337088, "signal_line": 4.04573557, "histogram": -4.0423647 }, "bollinger_bands": { "upper": 4.0568, "middle": 4.0424, "lower": 4.028 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.048555555555556, "sma_20": 4.0424, "ema_12": 4.045735574458915, "ema_26": 4.042364698813215 } }, "5m": { "rsi_14": 82.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0089453, "signal_line": 4.06947794, "histogram": -4.06053264 }, "bollinger_bands": { "upper": 4.09375245, "middle": 4.06315, "lower": 4.03254755 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.073333333333334, "sma_20": 4.06315, "ema_12": 4.069477941445496, "ema_26": 4.060532642819986 } }, "1h": { "rsi_14": 73.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0244807, "signal_line": 4.13993759, "histogram": -4.11545689 }, "bollinger_bands": { "upper": 4.20876013, "middle": 4.1279, "lower": 4.04703987 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1279, "ema_12": 4.139937585659606, "ema_26": 4.115456887797832 } } }, "volume_profile": { "timestamp": "2026-06-28T00:10:04+01:00", "last_500_trades": { "buy_volume": 7787.999999999995, "sell_volume": 4644.329999999997, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.6768834255963725, "cumulative_delta": 3143.6699999999973, "delta_percent": 25.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12432.329999999985, "point_of_control_volume": 12432.329999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-28T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:10:05+01:00", "last_60min": { "current_imbalance": 33.47, "imbalance_change_60min": 3.064, "min_imbalance": 30.331, "max_imbalance": 35.343, "average_imbalance": 32.8152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.406, 30.331, 34.526, 35.343, 33.47 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006922155245103355, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60130.98, "zen_price": 4.034, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.98, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:10:06+01:00", "key_levels": { "current_price": 4.034, "resistance_24h": 4.212, "support_24h": 4.031, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 629.82, "overall_risk": "98.3%" } } }, { "timestamp": "2026-06-28T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782598801, "price_data": { "timestamp": "2026-06-28T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.025, "bid": 4.033, "ask": 4.039, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14906832298135003, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.117, "volume_24h": 35133.56, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -2.235, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:20:02+01:00", "bids_analysis": { "total_quantity": 23098.53, "levels_count": 91, "top_10_bids": [ { "price": 4.033, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.03, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.029, "quantity": 72.58, "cumulative": 205.90999999999997 }, { "price": 4.027, "quantity": 20.25, "cumulative": 226.15999999999997 }, { "price": 4.026, "quantity": 72.58, "cumulative": 298.73999999999995 }, { "price": 4.024, "quantity": 20.25, "cumulative": 318.98999999999995 }, { "price": 4.023, "quantity": 72.58, "cumulative": 391.56999999999994 }, { "price": 4.021, "quantity": 20.25, "cumulative": 411.81999999999994 }, { "price": 4.02, "quantity": 92.83, "cumulative": 504.6499999999999 } ] }, "asks_analysis": { "total_quantity": 11077.82, "levels_count": 100, "top_10_asks": [ { "price": 4.039, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.04, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.041, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.042, "quantity": 54.8, "cumulative": 300.09000000000003 }, { "price": 4.043, "quantity": 54.45, "cumulative": 354.54 }, { "price": 4.044, "quantity": 72.58, "cumulative": 427.12 }, { "price": 4.046, "quantity": 20.25, "cumulative": 447.37 }, { "price": 4.047, "quantity": 143.56, "cumulative": 590.9300000000001 }, { "price": 4.048, "quantity": 220.56, "cumulative": 811.49 }, { "price": 4.049, "quantity": 76.07, "cumulative": 887.56 } ] }, "imbalance": { "quantity_difference": 12020.71, "percent": 35.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0851151219283217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 4.006, "quantity": 282.35 }, { "price": 4, "quantity": 2795.03 }, { "price": 3.993, "quantity": 352.3 }, { "price": 3.988, "quantity": 102.23 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.04, "quantity": 132.21 }, { "price": 4.047, "quantity": 143.56 }, { "price": 4.048, "quantity": 220.56 }, { "price": 4.057, "quantity": 127.09 }, { "price": 4.058, "quantity": 130.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:01:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:02:00+01:00", "open": 4.042, "high": 4.043, "low": 4.042, "close": 4.043, "volume": 293.99922, "body_percent": 0.024740227610102278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:03:00+01:00", "open": 4.037, "high": 4.037, "low": 4.031, "close": 4.034, "volume": 602.6481, "body_percent": 0.0743126083725567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:04:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:06:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:07:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:08:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:09:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 163.863, "body_percent": 0.0494437577255817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:11:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:12:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 30.3345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:13:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:14:00+01:00", "open": 4.049, "high": 4.051, "low": 4.049, "close": 4.051, "volume": 173.99047, "body_percent": 0.04939491232402518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.04, "close": 4.04, "volume": 81.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:16:00+01:00", "open": 4.037, "high": 4.039, "low": 4.022, "close": 4.025, "volume": 633.5154, "body_percent": 0.2972504334902048, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:17:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:18:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:19:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.63960200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.60402, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.025 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:45:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:50:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.34290849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.025 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.051, "low": 4.022, "close": 4.025, "volume": 2520.81113, "body_percent": 0.6172839506172708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11905.909825166667, "latest": 2520.81113, "ratio_latest_vs_avg": 0.21172771900821213, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.025 } } }, "technical_indicators": { "1m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316826, "signal_line": 4.0386094, "histogram": -4.03544114 }, "bollinger_bands": { "upper": 4.05581791, "middle": 4.0371, "lower": 4.01838209 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.036555555555555, "sma_20": 4.037100000000001, "ema_12": 4.038609396436622, "ema_26": 4.035441138919808 } }, "5m": { "rsi_14": 75.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01147273, "signal_line": 4.0681853, "histogram": -4.05671257 }, "bollinger_bands": { "upper": 4.0951837, "middle": 4.0593, "lower": 4.0234163 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.0744444444444445, "sma_20": 4.0593, "ema_12": 4.0681853035425055, "ema_26": 4.056712572002784 } }, "1h": { "rsi_14": 74.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02618959, "signal_line": 4.13956107, "histogram": -4.11337148 }, "bollinger_bands": { "upper": 4.21046681, "middle": 4.12745, "lower": 4.04443319 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1274500000000005, "ema_12": 4.139561072782906, "ema_26": 4.113371479221865 } } }, "volume_profile": { "timestamp": "2026-06-28T00:20:03+01:00", "last_500_trades": { "buy_volume": 7631.719999999996, "sell_volume": 4570.529999999999, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.669766963568776, "cumulative_delta": 3061.189999999997, "delta_percent": 25.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12202.249999999989, "point_of_control_volume": 12202.249999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-28T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:20:04+01:00", "last_60min": { "current_imbalance": 33.818, "imbalance_change_60min": 3.4869999999999983, "min_imbalance": 30.331, "max_imbalance": 35.343, "average_imbalance": 33.4976, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.331, 34.526, 35.343, 33.47, 33.818 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:20:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008968467965131603, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60005.64, "zen_price": 4.025, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.28, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:20:05+01:00", "key_levels": { "current_price": 4.025, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 853.08, "overall_risk": "98.4%" } } }, { "timestamp": "2026-06-28T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782599402, "price_data": { "timestamp": "2026-06-28T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.052, "bid": 4.05, "ask": 4.053, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0740375123395882, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.125, "volume_24h": 35240.3, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.77, "trades_24h": 1450 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:30:03+01:00", "bids_analysis": { "total_quantity": 23994.12, "levels_count": 96, "top_10_bids": [ { "price": 4.049, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.048, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.047, "quantity": 102.58, "cumulative": 173.07999999999998 }, { "price": 4.046, "quantity": 50.25, "cumulative": 223.32999999999998 }, { "price": 4.045, "quantity": 117.17, "cumulative": 340.5 }, { "price": 4.044, "quantity": 72.58, "cumulative": 413.08 }, { "price": 4.043, "quantity": 30, "cumulative": 443.08 }, { "price": 4.042, "quantity": 48.72, "cumulative": 491.79999999999995 }, { "price": 4.041, "quantity": 72.58, "cumulative": 564.38 }, { "price": 4.04, "quantity": 30, "cumulative": 594.38 } ] }, "asks_analysis": { "total_quantity": 10846.76, "levels_count": 100, "top_10_asks": [ { "price": 4.053, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.054, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.055, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.057, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.058, "quantity": 20.25, "cumulative": 205.91 }, { "price": 4.06, "quantity": 92.83, "cumulative": 298.74 }, { "price": 4.061, "quantity": 8.89, "cumulative": 307.63 }, { "price": 4.063, "quantity": 92.83, "cumulative": 400.46 }, { "price": 4.065, "quantity": 20.25, "cumulative": 420.71 }, { "price": 4.066, "quantity": 53.76, "cumulative": 474.46999999999997 } ] }, "imbalance": { "quantity_difference": 13147.359999999999, "percent": 37.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2121002031943178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 102.58 }, { "price": 4.045, "quantity": 117.17 }, { "price": 4.03, "quantity": 148.4 }, { "price": 4.029, "quantity": 100.74 }, { "price": 4.02, "quantity": 109.1 } ], "accumulation_ask_levels": [ { "price": 4.072, "quantity": 125.71 }, { "price": 4.073, "quantity": 125.32 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:11:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:12:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 30.3345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:13:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:14:00+01:00", "open": 4.049, "high": 4.051, "low": 4.049, "close": 4.051, "volume": 173.99047, "body_percent": 0.04939491232402518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.04, "close": 4.04, "volume": 81.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:16:00+01:00", "open": 4.037, "high": 4.039, "low": 4.022, "close": 4.025, "volume": 633.5154, "body_percent": 0.2972504334902048, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:17:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:18:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:19:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:21:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:22:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:23:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:24:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:26:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:27:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:28:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:29:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.01645733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.60402, "min": 0 }, "price_stats": { "highest": 4.077, "lowest": 4.022, "range": 0.054999999999999716, "current": 4.052 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:55:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.6558818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.052 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.053, "low": 4.022, "close": 4.052, "volume": 3198.98203, "body_percent": 0.04938271604937727, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11917.2126735, "latest": 3198.98203, "ratio_latest_vs_avg": 0.2684337451754549, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.052 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083334, "signal_line": 4.0422434, "histogram": -4.04307673 }, "bollinger_bands": { "upper": 4.06076597, "middle": 4.0408, "lower": 4.02083403 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.037888888888889, "sma_20": 4.0408, "ema_12": 4.042243398932032, "ema_26": 4.043076734716647 } }, "5m": { "rsi_14": 59.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00689396, "signal_line": 4.06815976, "histogram": -4.06126581 }, "bollinger_bands": { "upper": 4.09076457, "middle": 4.05815, "lower": 4.02553543 }, "stochastic": { "K": 88.37, "D": 29.16 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.074333333333334, "sma_20": 4.0581499999999995, "ema_12": 4.068159762714959, "ema_26": 4.0612658064497795 } }, "1h": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02106291, "signal_line": 4.14069061, "histogram": -4.1196277 }, "bollinger_bands": { "upper": 4.20576649, "middle": 4.1288, "lower": 4.05183351 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1288, "ema_12": 4.140690611413007, "ema_26": 4.119627704949767 } } }, "volume_profile": { "timestamp": "2026-06-28T00:30:05+01:00", "last_500_trades": { "buy_volume": 7674.089999999995, "sell_volume": 4572.059999999999, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.678475348092544, "cumulative_delta": 3102.0299999999966, "delta_percent": 25.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12246.149999999987, "point_of_control_volume": 12246.149999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-28T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:30:06+01:00", "last_60min": { "current_imbalance": 35.173, "imbalance_change_60min": 0.6469999999999985, "min_imbalance": 33.47, "max_imbalance": 35.343, "average_imbalance": 34.465999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.526, 35.343, 33.47, 33.818, 35.173 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00102246744455295, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60132.01, "zen_price": 4.052, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.61, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:30:07+01:00", "key_levels": { "current_price": 4.052, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1312.36, "overall_risk": "84.2%" } } }, { "timestamp": "2026-06-28T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782600002, "price_data": { "timestamp": "2026-06-28T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.059, "bid": 4.057, "ask": 4.061, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09854644000984378, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.128, "volume_24h": 35233.3, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.672, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:40:02+01:00", "bids_analysis": { "total_quantity": 24005.1, "levels_count": 98, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.055, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.054, "quantity": 50.25, "cumulative": 171 }, { "price": 4.053, "quantity": 122.83, "cumulative": 293.83 }, { "price": 4.052, "quantity": 50.25, "cumulative": 344.08 }, { "price": 4.051, "quantity": 83.65, "cumulative": 427.73 }, { "price": 4.05, "quantity": 92.83, "cumulative": 520.5600000000001 }, { "price": 4.049, "quantity": 30, "cumulative": 550.5600000000001 }, { "price": 4.048, "quantity": 50.25, "cumulative": 600.8100000000001 } ] }, "asks_analysis": { "total_quantity": 11452.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.062, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.063, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.065, "quantity": 20.25, "cumulative": 245.29000000000002 }, { "price": 4.066, "quantity": 53.76, "cumulative": 299.05 }, { "price": 4.068, "quantity": 20.25, "cumulative": 319.3 }, { "price": 4.069, "quantity": 91.06, "cumulative": 410.36 }, { "price": 4.07, "quantity": 51.05, "cumulative": 461.41 }, { "price": 4.072, "quantity": 125.71, "cumulative": 587.12 }, { "price": 4.073, "quantity": 125.32, "cumulative": 712.44 } ] }, "imbalance": { "quantity_difference": 12552.44, "percent": 35.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0960283462531852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.053, "quantity": 122.83 }, { "price": 4.028, "quantity": 260.67 }, { "price": 4.023, "quantity": 133.01 }, { "price": 4.016, "quantity": 350.81 }, { "price": 4, "quantity": 2728.47 } ], "accumulation_ask_levels": [ { "price": 4.062, "quantity": 132.21 }, { "price": 4.072, "quantity": 125.71 }, { "price": 4.073, "quantity": 125.32 }, { "price": 4.091, "quantity": 109.66 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:21:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:22:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:23:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:24:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:26:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:27:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:28:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:29:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 82.07325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:31:00+01:00", "open": 4.06, "high": 4.06, "low": 4.058, "close": 4.059, "volume": 175.72281, "body_percent": 0.024630541871907535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T00:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:33:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 8.23165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:34:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:36:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 37.80192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:37:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:38:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.059, "volume": 164.36925, "body_percent": 0.02464268112371449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:39:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 5.15493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.81101050000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.876, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 4.022, "range": 0.03799999999999937, "current": 4.059 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:05:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 164.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:10:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 10.02942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.6013035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.059 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.06, "low": 4.022, "close": 4.059, "volume": 3672.33584, "body_percent": 0.22222222222223065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11925.101903666666, "latest": 3672.33584, "ratio_latest_vs_avg": 0.30795005943478354, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.059 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00447701, "signal_line": 4.04617489, "histogram": -4.05065191 }, "bollinger_bands": { "upper": 4.06522516, "middle": 4.05115, "lower": 4.03707484 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.044222222222222, "sma_20": 4.05115, "ema_12": 4.046174894062824, "ema_26": 4.050651907372979 } }, "5m": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571798, "signal_line": 4.06700942, "histogram": -4.06129144 }, "bollinger_bands": { "upper": 4.0882474, "middle": 4.057, "lower": 4.0257526 }, "stochastic": { "K": 93.02, "D": 30.7 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.07011111111111, "sma_20": 4.0569999999999995, "ema_12": 4.067009418258414, "ema_26": 4.061291439613823 } }, "1h": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01973377, "signal_line": 4.14098345, "histogram": -4.12124969 }, "bollinger_bands": { "upper": 4.20476819, "middle": 4.12915, "lower": 4.05353181 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.12915, "ema_12": 4.140983454761551, "ema_26": 4.121249689397742 } } }, "volume_profile": { "timestamp": "2026-06-28T00:40:04+01:00", "last_500_trades": { "buy_volume": 7400.579999999992, "sell_volume": 4596.229999999999, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.6101413549800585, "cumulative_delta": 2804.349999999995, "delta_percent": 23.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11996.809999999989, "point_of_control_volume": 11996.809999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-28T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:40:05+01:00", "last_60min": { "current_imbalance": 37.735, "imbalance_change_60min": 2.391999999999996, "min_imbalance": 33.47, "max_imbalance": 37.735, "average_imbalance": 35.1078, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.343, 33.47, 33.818, 35.173, 37.735 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010412079612708628, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60220.63, "zen_price": 4.059, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.22, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:40:06+01:00", "key_levels": { "current_price": 4.059, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1546.43, "overall_risk": "80.5%" } } }, { "timestamp": "2026-06-28T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782600601, "price_data": { "timestamp": "2026-06-28T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.05, "bid": 4.055, "ask": 4.056, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.024691358024699604, "high_24h": 4.212, "low_24h": 4.022, "open_24h": 4.129, "volume_24h": 35172.55, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.913, "trades_24h": 1453 }, "orderbook_continuous": { "timestamp": "2026-06-28T00:50:02+01:00", "bids_analysis": { "total_quantity": 23223.61, "levels_count": 94, "top_10_bids": [ { "price": 4.055, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.054, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.053, "quantity": 20.25, "cumulative": 90.75 }, { "price": 4.052, "quantity": 50.25, "cumulative": 141 }, { "price": 4.051, "quantity": 50.25, "cumulative": 191.25 }, { "price": 4.05, "quantity": 50.25, "cumulative": 241.5 }, { "price": 4.049, "quantity": 50.25, "cumulative": 291.75 }, { "price": 4.048, "quantity": 156.37, "cumulative": 448.12 }, { "price": 4.047, "quantity": 50.25, "cumulative": 498.37 }, { "price": 4.046, "quantity": 50.25, "cumulative": 548.62 } ] }, "asks_analysis": { "total_quantity": 11059.15, "levels_count": 100, "top_10_asks": [ { "price": 4.056, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.058, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.059, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.06, "quantity": 92.83, "cumulative": 338.12 }, { "price": 4.062, "quantity": 20.25, "cumulative": 358.37 }, { "price": 4.063, "quantity": 92.83, "cumulative": 451.2 }, { "price": 4.064, "quantity": 27.96, "cumulative": 479.15999999999997 }, { "price": 4.065, "quantity": 20.25, "cumulative": 499.40999999999997 }, { "price": 4.066, "quantity": 53.76, "cumulative": 553.17 } ] }, "imbalance": { "quantity_difference": 12164.460000000001, "percent": 35.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0999452941681778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 4.048, "quantity": 156.37 }, { "price": 4.045, "quantity": 117.56 }, { "price": 4.028, "quantity": 280.92 }, { "price": 4.023, "quantity": 133.01 }, { "price": 4.016, "quantity": 350.81 } ], "accumulation_ask_levels": [ { "price": 4.059, "quantity": 132.21 }, { "price": 4.072, "quantity": 197.08 }, { "price": 4.08, "quantity": 113.9 }, { "price": 4.17, "quantity": 199 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-28T00:31:00+01:00", "open": 4.06, "high": 4.06, "low": 4.058, "close": 4.059, "volume": 175.72281, "body_percent": 0.024630541871907535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-28T00:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:33:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 8.23165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:34:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:36:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 37.80192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:37:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:38:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.059, "volume": 164.36925, "body_percent": 0.02464268112371449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:39:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 5.15493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:41:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:43:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:44:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:46:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:47:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:48:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:49:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.52694516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.876, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 4.022, "range": 0.03799999999999937, "current": 4.05 } }, "M5": { "interval": "5m", "timestamp": "2026-06-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T23:15:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:20:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:25:00+01:00", "open": 4.073, "high": 4.077, "low": 4.073, "close": 4.077, "volume": 115.55958, "body_percent": 0.09820770930516964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:30:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 923.43301, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:35:00+01:00", "open": 4.066, "high": 4.069, "low": 4.066, "close": 4.069, "volume": 327.64359, "body_percent": 0.07378258730939778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:40:00+01:00", "open": 4.054, "high": 4.066, "low": 4.05, "close": 4.05, "volume": 1167.92852, "body_percent": 0.09866798223977424, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 347.88312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T23:50:00+01:00", "open": 4.048, "high": 4.049, "low": 4.041, "close": 4.048, "volume": 1248.75367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-27T23:55:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 946.3635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.05, "low": 4.031, "close": 4.034, "volume": 1355.28526, "body_percent": 0.3950617283950621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:05:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:10:00+01:00", "open": 4.045, "high": 4.051, "low": 4.045, "close": 4.051, "volume": 450.20047, "body_percent": 0.14833127317676706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:15:00+01:00", "open": 4.04, "high": 4.04, "low": 4.022, "close": 4.025, "volume": 715.3254, "body_percent": 0.3712871287128634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-28T00:20:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 25.42418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:25:00+01:00", "open": 4.042, "high": 4.053, "low": 4.042, "close": 4.052, "volume": 652.74672, "body_percent": 0.24740227610093485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:30:00+01:00", "open": 4.053, "high": 4.06, "low": 4.053, "close": 4.055, "volume": 266.02771, "body_percent": 0.04934616333579521, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-28T00:35:00+01:00", "open": 4.056, "high": 4.059, "low": 4.056, "close": 4.059, "volume": 207.3261, "body_percent": 0.07396449704142292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:40:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 82.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-28T00:50:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.9058818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.022, "range": 0.125, "current": 4.05 } }, "H1": { "interval": "1h", "timestamp": "2026-06-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T23:00:00+01:00", "open": 4.074, "high": 4.077, "low": 4.041, "close": 4.05, "volume": 5252.59141, "body_percent": 0.5891016200294555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-28T00:00:00+01:00", "open": 4.05, "high": 4.06, "low": 4.022, "close": 4.05, "volume": 3754.34834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02799999999999958, "pattern": "DOJI" } ], "volume_stats": { "average": 11926.468778666667, "latest": 3754.34834, "ratio_latest_vs_avg": 0.31479127725681444, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.05 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00160252, "signal_line": 4.05676705, "histogram": -4.05516452 }, "bollinger_bands": { "upper": 4.06323309, "middle": 4.05585, "lower": 4.04846691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.0569999999999995, "sma_20": 4.0558499999999995, "ema_12": 4.056767047163504, "ema_26": 4.05516452375692 } }, "5m": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656138, "signal_line": 4.06324587, "histogram": -4.05668449 }, "bollinger_bands": { "upper": 4.0832977, "middle": 4.05445, "lower": 4.0256023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.064222222222222, "sma_20": 4.054449999999999, "ema_12": 4.0632458706140815, "ema_26": 4.05668449390352 } }, "1h": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02144266, "signal_line": 4.14060694, "histogram": -4.11916428 }, "bollinger_bands": { "upper": 4.2060695, "middle": 4.1287, "lower": 4.0513305 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1287, "ema_12": 4.140606941884852, "ema_26": 4.119164280821775 } } }, "volume_profile": { "timestamp": "2026-06-28T00:50:04+01:00", "last_500_trades": { "buy_volume": 7389.299999999993, "sell_volume": 4596.229999999999, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.6076871697021244, "cumulative_delta": 2793.0699999999943, "delta_percent": 23.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11985.529999999988, "point_of_control_volume": 11985.529999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-28T00:50:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-28T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-28T00:50:04+01:00", "last_60min": { "current_imbalance": 35.401, "imbalance_change_60min": 1.9310000000000045, "min_imbalance": 33.47, "max_imbalance": 37.735, "average_imbalance": 35.1194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.47, 33.818, 35.173, 37.735, 35.401 ] }, "volatility_metrics": { "timestamp": "2026-06-28T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010636960954125323, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60208.73, "zen_price": 4.05, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-28T00:50:06+01:00", "key_levels": { "current_price": 4.05, "resistance_24h": 4.212, "support_24h": 4.022, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1609.8199999999997, "overall_risk": "85.3%" } } } ] }