{ "hour": "2026-06-27_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.063, "max_price": 4.072, "min_imbalance": 31.912, "max_imbalance": 33.303 }, "data": [ { "timestamp": "2026-06-27T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782590402, "price_data": { "timestamp": "2026-06-27T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.061, "ask": 4.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09844942160965907, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.132, "volume_24h": 36047.35, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.67, "trades_24h": 1490 }, "orderbook_continuous": { "timestamp": "2026-06-27T22:00:02+01:00", "bids_analysis": { "total_quantity": 21533.88, "levels_count": 90, "top_10_bids": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.06, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.059, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.058, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.057, "quantity": 112.83, "cumulative": 286.15999999999997 }, { "price": 4.056, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.055, "quantity": 40.25, "cumulative": 366.65999999999997 }, { "price": 4.054, "quantity": 112.83, "cumulative": 479.48999999999995 }, { "price": 4.053, "quantity": 68.84, "cumulative": 548.3299999999999 }, { "price": 4.052, "quantity": 20, "cumulative": 568.3299999999999 } ] }, "asks_analysis": { "total_quantity": 11037.53, "levels_count": 100, "top_10_asks": [ { "price": 4.065, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.066, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.068, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.069, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.07, "quantity": 92.83, "cumulative": 265.53999999999996 }, { "price": 4.071, "quantity": 20.25, "cumulative": 285.78999999999996 }, { "price": 4.072, "quantity": 52.72, "cumulative": 338.51 }, { "price": 4.073, "quantity": 124.79, "cumulative": 463.3 }, { "price": 4.075, "quantity": 20.25, "cumulative": 483.55 }, { "price": 4.076, "quantity": 100.9, "cumulative": 584.45 } ] }, "imbalance": { "quantity_difference": 10496.35, "percent": 32.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9509691026887357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.057, "quantity": 112.83 }, { "price": 4.054, "quantity": 112.83 }, { "price": 4.05, "quantity": 101.03 }, { "price": 4.03, "quantity": 346.11 }, { "price": 4.007, "quantity": 258.56 } ], "accumulation_ask_levels": [ { "price": 4.066, "quantity": 111.96 }, { "price": 4.073, "quantity": 124.79 }, { "price": 4.076, "quantity": 100.9 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.106, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:41:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:42:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:43:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:44:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:46:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 82.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:47:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:48:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:49:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:51:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:52:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:53:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:54:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:56:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:57:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:58:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:59:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.91337216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1182.93792, "min": 0 }, "price_stats": { "highest": 4.114, "lowest": 4.048, "range": 0.06599999999999984, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 728.5721171666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12000.811059833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017419, "signal_line": 4.06475104, "histogram": -4.06492523 }, "bollinger_bands": { "upper": 4.07282219, "middle": 4.0656, "lower": 4.05837781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.065666666666667, "sma_20": 4.065599999999999, "ema_12": 4.064751038994659, "ema_26": 4.064925226759327 } }, "5m": { "rsi_14": 76.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01344839, "signal_line": 4.10481689, "histogram": -4.0913685 }, "bollinger_bands": { "upper": 4.1409212, "middle": 4.0902, "lower": 4.0394788 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.112666666666667, "sma_20": 4.0902, "ema_12": 4.104816885679969, "ema_26": 4.091368496876739 } }, "1h": { "rsi_14": 73.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01621975, "signal_line": 4.1414877, "histogram": -4.12526795 }, "bollinger_bands": { "upper": 4.19922755, "middle": 4.1377, "lower": 4.07617245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.137700000000001, "ema_12": 4.141487700944931, "ema_26": 4.125267951731242 } } }, "volume_profile": { "timestamp": "2026-06-27T22:00:06+01:00", "last_500_trades": { "buy_volume": 8765.579999999994, "sell_volume": 3922.060000000001, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.234942861659432, "cumulative_delta": 4843.519999999998, "delta_percent": 38.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12687.640000000003, "point_of_control_volume": 12687.640000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T22:00:06+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-27T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T22:00:07+01:00", "last_60min": { "current_imbalance": 33.016, "imbalance_change_60min": 2.9559999999999995, "min_imbalance": 28.305, "max_imbalance": 33.688, "average_imbalance": 31.2284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.06, 28.305, 31.073, 33.688, 33.016 ] }, "volatility_metrics": { "timestamp": "2026-06-27T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011267176956106665, "average_range_1m": 0.0009292929292929346, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60182.35, "zen_price": 4.063, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.22, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T22:00:08+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1222.9299999999998, "overall_risk": "90.9%" } } }, { "timestamp": "2026-06-27T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782591001, "price_data": { "timestamp": "2026-06-27T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.07, "ask": 4.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09844942160963721, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.141, "volume_24h": 35595.03, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.884, "trades_24h": 1480 }, "orderbook_continuous": { "timestamp": "2026-06-27T22:10:02+01:00", "bids_analysis": { "total_quantity": 21710.43, "levels_count": 96, "top_10_bids": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 20, "cumulative": 40.25 }, { "price": 4.068, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.067, "quantity": 92.58, "cumulative": 173.07999999999998 }, { "price": 4.066, "quantity": 20.25, "cumulative": 193.32999999999998 }, { "price": 4.065, "quantity": 20, "cumulative": 213.32999999999998 }, { "price": 4.064, "quantity": 40.25, "cumulative": 253.57999999999998 }, { "price": 4.063, "quantity": 112.83, "cumulative": 366.40999999999997 }, { "price": 4.062, "quantity": 68.86, "cumulative": 435.27 }, { "price": 4.061, "quantity": 40.25, "cumulative": 475.52 } ] }, "asks_analysis": { "total_quantity": 10862.55, "levels_count": 100, "top_10_asks": [ { "price": 4.074, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.075, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.078, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.079, "quantity": 92.83, "cumulative": 245.28999999999996 }, { "price": 4.081, "quantity": 20.25, "cumulative": 265.53999999999996 }, { "price": 4.082, "quantity": 92.83, "cumulative": 358.36999999999995 }, { "price": 4.083, "quantity": 20.25, "cumulative": 378.61999999999995 }, { "price": 4.085, "quantity": 71.37, "cumulative": 449.98999999999995 }, { "price": 4.086, "quantity": 27.01, "cumulative": 476.99999999999994 }, { "price": 4.087, "quantity": 124.48, "cumulative": 601.4799999999999 } ] }, "imbalance": { "quantity_difference": 10847.880000000001, "percent": 33.303, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9986494883798005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.063, "quantity": 112.83 }, { "price": 4.06, "quantity": 159.34 }, { "price": 4.042, "quantity": 295.31 }, { "price": 4.027, "quantity": 277.52 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.075, "quantity": 111.96 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.094, "quantity": 168.35 }, { "price": 4.106, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:51:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:52:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:53:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:54:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:56:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:57:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:58:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:59:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:01:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:02:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:03:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:06:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:07:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:08:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:09:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.16477316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1182.93792, "min": 0 }, "price_stats": { "highest": 4.114, "lowest": 4.048, "range": 0.06599999999999984, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.9068886666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12000.811059833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131604, "signal_line": 4.06575922, "histogram": -4.06444317 }, "bollinger_bands": { "upper": 4.069049, "middle": 4.06405, "lower": 4.059051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.065333333333333, "sma_20": 4.06405, "ema_12": 4.065759217114246, "ema_26": 4.064443174312858 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01363432, "signal_line": 4.10114094, "histogram": -4.08750661 }, "bollinger_bands": { "upper": 4.13465884, "middle": 4.085, "lower": 4.03534116 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.110888888888889, "sma_20": 4.084999999999999, "ema_12": 4.101140939503428, "ema_26": 4.087506614757028 } }, "1h": { "rsi_14": 73.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01621975, "signal_line": 4.1414877, "histogram": -4.12526795 }, "bollinger_bands": { "upper": 4.19922755, "middle": 4.1377, "lower": 4.07617245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.137700000000001, "ema_12": 4.141487700944931, "ema_26": 4.125267951731242 } } }, "volume_profile": { "timestamp": "2026-06-27T22:10:04+01:00", "last_500_trades": { "buy_volume": 8765.579999999994, "sell_volume": 3922.060000000001, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.234942861659432, "cumulative_delta": 4843.519999999998, "delta_percent": 38.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12687.640000000003, "point_of_control_volume": 12687.640000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T22:10:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-27T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T22:10:05+01:00", "last_60min": { "current_imbalance": 32.226, "imbalance_change_60min": 3.9209999999999994, "min_imbalance": 28.305, "max_imbalance": 33.688, "average_imbalance": 31.6616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.305, 31.073, 33.688, 33.016, 32.226 ] }, "volatility_metrics": { "timestamp": "2026-06-27T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009833532559781152, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60263.75, "zen_price": 4.063, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.17, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T22:10:07+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1244.87, "overall_risk": "90.9%" } } }, { "timestamp": "2026-06-27T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782591602, "price_data": { "timestamp": "2026-06-27T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.072, "bid": 4.07, "ask": 4.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09823182711197345, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.141, "volume_24h": 35664.6, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.666, "trades_24h": 1485 }, "orderbook_continuous": { "timestamp": "2026-06-27T22:20:02+01:00", "bids_analysis": { "total_quantity": 21565.989999999998, "levels_count": 90, "top_10_bids": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.067, "quantity": 92.58, "cumulative": 153.07999999999998 }, { "price": 4.066, "quantity": 20.25, "cumulative": 173.32999999999998 }, { "price": 4.065, "quantity": 20, "cumulative": 193.32999999999998 }, { "price": 4.064, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.063, "quantity": 112.83, "cumulative": 346.40999999999997 }, { "price": 4.062, "quantity": 78.25, "cumulative": 424.65999999999997 }, { "price": 4.061, "quantity": 40.25, "cumulative": 464.90999999999997 }, { "price": 4.06, "quantity": 159.34, "cumulative": 624.25 } ] }, "asks_analysis": { "total_quantity": 11013.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.074, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.075, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.077, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.078, "quantity": 28.71, "cumulative": 201.42000000000002 }, { "price": 4.079, "quantity": 72.58, "cumulative": 274 }, { "price": 4.081, "quantity": 20.25, "cumulative": 294.25 }, { "price": 4.082, "quantity": 92.83, "cumulative": 387.08 }, { "price": 4.083, "quantity": 29.35, "cumulative": 416.43 }, { "price": 4.086, "quantity": 20.25, "cumulative": 436.68 }, { "price": 4.087, "quantity": 124.48, "cumulative": 561.16 } ] }, "imbalance": { "quantity_difference": 10552.339999999997, "percent": 32.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9581147031184025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.063, "quantity": 112.83 }, { "price": 4.06, "quantity": 159.34 }, { "price": 4.042, "quantity": 280.02 }, { "price": 4.028, "quantity": 120 }, { "price": 4.027, "quantity": 277.52 } ], "accumulation_ask_levels": [ { "price": 4.075, "quantity": 132.21 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.094, "quantity": 168.35 }, { "price": 4.106, "quantity": 127.17 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:01:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:02:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:03:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:06:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:07:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:08:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:09:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.33584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:11:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:12:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:13:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 99.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:14:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 80.99208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:16:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:17:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:18:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:19:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.29010683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1182.93792, "min": 0 }, "price_stats": { "highest": 4.1, "lowest": 4.048, "range": 0.0519999999999996, "current": 4.072 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.3132956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.072 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 365.74704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12006.906843833334, "latest": 365.74704, "ratio_latest_vs_avg": 0.030461387329564, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.072 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00250106, "signal_line": 4.06500118, "histogram": -4.06750224 }, "bollinger_bands": { "upper": 4.07690489, "middle": 4.06795, "lower": 4.05899511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.063, "sma_20": 4.0679500000000015, "ema_12": 4.065001181618534, "ema_26": 4.067502240704183 } }, "5m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162423, "signal_line": 4.09757396, "histogram": -4.08594974 }, "bollinger_bands": { "upper": 4.12776662, "middle": 4.0815, "lower": 4.03523338 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.1033333333333335, "sma_20": 4.081499999999999, "ema_12": 4.097573962415221, "ema_26": 4.085949736015606 } }, "1h": { "rsi_14": 70.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451085, "signal_line": 4.14186421, "histogram": -4.12735336 }, "bollinger_bands": { "upper": 4.19758156, "middle": 4.13815, "lower": 4.07871844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.13815, "ema_12": 4.141864213821632, "ema_26": 4.12735336030721 } } }, "volume_profile": { "timestamp": "2026-06-27T22:20:04+01:00", "last_500_trades": { "buy_volume": 8694.619999999995, "sell_volume": 3916.39, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 2.2200597999688476, "cumulative_delta": 4778.229999999997, "delta_percent": 37.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12611.010000000002, "point_of_control_volume": 12611.010000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T22:20:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-27T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T22:20:05+01:00", "last_60min": { "current_imbalance": 33.303, "imbalance_change_60min": 2.229999999999997, "min_imbalance": 31.073, "max_imbalance": 33.688, "average_imbalance": 32.661199999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.073, 33.688, 33.016, 32.226, 33.303 ] }, "volatility_metrics": { "timestamp": "2026-06-27T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009702767540420046, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60267.22, "zen_price": 4.072, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.68, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T22:20:06+01:00", "key_levels": { "current_price": 4.072, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1217.58, "overall_risk": "85.4%" } } }, { "timestamp": "2026-06-27T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782592202, "price_data": { "timestamp": "2026-06-27T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.072, "bid": 4.075, "ask": 4.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09823182711197345, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.135, "volume_24h": 35709.01, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.524, "trades_24h": 1487 }, "orderbook_continuous": { "timestamp": "2026-06-27T22:30:03+01:00", "bids_analysis": { "total_quantity": 21681.429999999997, "levels_count": 93, "top_10_bids": [ { "price": 4.075, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.074, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.072, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.071, "quantity": 92.58, "cumulative": 245.90999999999997 }, { "price": 4.07, "quantity": 20.25, "cumulative": 266.15999999999997 }, { "price": 4.069, "quantity": 20, "cumulative": 286.15999999999997 }, { "price": 4.068, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.067, "quantity": 121.2, "cumulative": 447.60999999999996 }, { "price": 4.066, "quantity": 20.25, "cumulative": 467.85999999999996 }, { "price": 4.065, "quantity": 20, "cumulative": 487.85999999999996 } ] }, "asks_analysis": { "total_quantity": 10883.55, "levels_count": 100, "top_10_asks": [ { "price": 4.079, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.08, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.081, "quantity": 72.58, "cumulative": 225.04000000000002 }, { "price": 4.083, "quantity": 20.25, "cumulative": 245.29000000000002 }, { "price": 4.084, "quantity": 72.58, "cumulative": 317.87 }, { "price": 4.086, "quantity": 20.25, "cumulative": 338.12 }, { "price": 4.087, "quantity": 124.48, "cumulative": 462.6 }, { "price": 4.088, "quantity": 34.44, "cumulative": 497.04 }, { "price": 4.09, "quantity": 28.71, "cumulative": 525.75 }, { "price": 4.091, "quantity": 92.83, "cumulative": 618.58 } ] }, "imbalance": { "quantity_difference": 10797.879999999997, "percent": 33.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9921284874879979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.067, "quantity": 121.2 }, { "price": 4.063, "quantity": 112.83 }, { "price": 4.06, "quantity": 159.34 }, { "price": 4.045, "quantity": 101.27 }, { "price": 4.042, "quantity": 280.02 } ], "accumulation_ask_levels": [ { "price": 4.08, "quantity": 132.21 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.094, "quantity": 168.35 }, { "price": 4.106, "quantity": 109.95 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:11:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:12:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:13:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 99.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:14:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 80.99208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:16:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:17:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:18:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:19:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:22:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:23:00+01:00", "open": 4.074, "high": 4.075, "low": 4.074, "close": 4.074, "volume": 150.59529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T22:24:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:26:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:27:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:28:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:29:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.06251133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.4395, "min": 0 }, "price_stats": { "highest": 4.075, "lowest": 4.05, "range": 0.025000000000000355, "current": 4.072 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:55:00+01:00", "open": 4.114, "high": 4.115, "low": 4.113, "close": 4.113, "volume": 227.7153, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.9070165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.048, "range": 0.14499999999999957, "current": 4.072 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 598.80033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12010.791065333333, "latest": 598.80033, "ratio_latest_vs_avg": 0.049855194944512314, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.072 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.679e-5, "signal_line": 4.07207652, "histogram": -4.07211331 }, "bollinger_bands": { "upper": 4.0734, "middle": 4.0722, "lower": 4.071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.072, "sma_20": 4.072200000000001, "ema_12": 4.07207652027509, "ema_26": 4.072113305434566 } }, "5m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0102142, "signal_line": 4.09186922, "histogram": -4.08165501 }, "bollinger_bands": { "upper": 4.11927685, "middle": 4.0776, "lower": 4.03592315 }, "stochastic": { "K": 98.44, "D": 32.48 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.089555555555555, "sma_20": 4.0775999999999994, "ema_12": 4.091869215338053, "ema_26": 4.081655011933261 } }, "1h": { "rsi_14": 70.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451085, "signal_line": 4.14186421, "histogram": -4.12735336 }, "bollinger_bands": { "upper": 4.19758156, "middle": 4.13815, "lower": 4.07871844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.13815, "ema_12": 4.141864213821632, "ema_26": 4.12735336030721 } } }, "volume_profile": { "timestamp": "2026-06-27T22:30:05+01:00", "last_500_trades": { "buy_volume": 8654.119999999995, "sell_volume": 3954.1599999999994, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 2.1886114876484504, "cumulative_delta": 4699.959999999996, "delta_percent": 37.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12608.280000000002, "point_of_control_volume": 12608.280000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-27T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T22:30:05+01:00", "last_60min": { "current_imbalance": 32.389, "imbalance_change_60min": -1.2989999999999995, "min_imbalance": 32.226, "max_imbalance": 33.688, "average_imbalance": 32.924400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.688, 33.016, 32.226, 33.303, 32.389 ] }, "volatility_metrics": { "timestamp": "2026-06-27T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000972783669472898, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60265.87, "zen_price": 4.072, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.44, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T22:30:07+01:00", "key_levels": { "current_price": 4.072, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1216.6499999999999, "overall_risk": "85.4%" } } }, { "timestamp": "2026-06-27T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782592801, "price_data": { "timestamp": "2026-06-27T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.072, "bid": 4.071, "ask": 4.076, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12278978388997773, "high_24h": 4.212, "low_24h": 4.048, "open_24h": 4.127, "volume_24h": 34973.3, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.333, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-06-27T22:40:02+01:00", "bids_analysis": { "total_quantity": 21500.329999999998, "levels_count": 89, "top_10_bids": [ { "price": 4.071, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.07, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.069, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.068, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.067, "quantity": 112.83, "cumulative": 286.15999999999997 }, { "price": 4.066, "quantity": 40.25, "cumulative": 326.40999999999997 }, { "price": 4.065, "quantity": 48.64, "cumulative": 375.04999999999995 }, { "price": 4.064, "quantity": 40.25, "cumulative": 415.29999999999995 }, { "price": 4.063, "quantity": 112.83, "cumulative": 528.13 }, { "price": 4.062, "quantity": 40.25, "cumulative": 568.38 } ] }, "asks_analysis": { "total_quantity": 11097.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.076, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.078, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.08, "quantity": 20.25, "cumulative": 265.54 }, { "price": 4.081, "quantity": 92.83, "cumulative": 358.37 }, { "price": 4.082, "quantity": 46.77, "cumulative": 405.14 }, { "price": 4.083, "quantity": 20.25, "cumulative": 425.39 }, { "price": 4.084, "quantity": 92.83, "cumulative": 518.22 }, { "price": 4.085, "quantity": 9, "cumulative": 527.22 }, { "price": 4.086, "quantity": 20.25, "cumulative": 547.47 } ] }, "imbalance": { "quantity_difference": 10402.669999999996, "percent": 31.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9373750862794494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.067, "quantity": 112.83 }, { "price": 4.063, "quantity": 112.83 }, { "price": 4.06, "quantity": 159.34 }, { "price": 4.042, "quantity": 297.41 }, { "price": 4.027, "quantity": 257.27 } ], "accumulation_ask_levels": [ { "price": 4.077, "quantity": 132.21 }, { "price": 4.087, "quantity": 124.48 }, { "price": 4.094, "quantity": 168.35 }, { "price": 4.101, "quantity": 109.74 }, { "price": 4.106, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T22:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:22:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:23:00+01:00", "open": 4.074, "high": 4.075, "low": 4.074, "close": 4.074, "volume": 150.59529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T22:24:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:26:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:27:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:28:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:29:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:31:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:32:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:33:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:34:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:36:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:37:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:38:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:39:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.8345745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 150.59529, "min": 0 }, "price_stats": { "highest": 4.075, "lowest": 4.062, "range": 0.0129999999999999, "current": 4.072 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T21:05:00+01:00", "open": 4.109, "high": 4.111, "low": 4.109, "close": 4.111, "volume": 344.91594, "body_percent": 0.048673643222189825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:10:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:15:00+01:00", "open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 85.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:20:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 82.863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:25:00+01:00", "open": 4.082, "high": 4.082, "low": 4.063, "close": 4.063, "volume": 1182.93792, "body_percent": 0.4654581087702139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:30:00+01:00", "open": 4.056, "high": 4.056, "low": 4.048, "close": 4.05, "volume": 1319.8056, "body_percent": 0.14792899408284585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T21:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:40:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 135.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:45:00+01:00", "open": 4.063, "high": 4.07, "low": 4.063, "close": 4.07, "volume": 164.69325, "body_percent": 0.1722864878168979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:50:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 88.47176, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T21:55:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:10:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 263.29552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:15:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 19.99352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.074, "volume": 233.05329, "body_percent": 0.049115913555986726, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:25:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 82.458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:30:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:35:00+01:00", "open": 4.073, "high": 4.073, "low": 4.072, "close": 4.072, "volume": 82.76329, "body_percent": 0.024551927326303312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T22:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.5270051666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.048, "range": 0.1349999999999998, "current": 4.072 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.113, "volume": 14866.71874, "body_percent": 0.048649963512543616, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T21:00:00+01:00", "open": 4.109, "high": 4.114, "low": 4.048, "close": 4.063, "volume": 3414.80233, "body_percent": 1.1194937941104957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-27T22:00:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.072, "volume": 681.56362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12012.1704535, "latest": 681.56362, "ratio_latest_vs_avg": 0.056739422957606464, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.212, "lowest": 3.826, "range": 0.3859999999999997, "current": 4.072 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00016209, "signal_line": 4.07240671, "histogram": -4.07224462 }, "bollinger_bands": { "upper": 4.0734, "middle": 4.0722, "lower": 4.071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.072444444444445, "sma_20": 4.0722000000000005, "ema_12": 4.072406708448584, "ema_26": 4.072244617935011 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00704755, "signal_line": 4.08348676, "histogram": -4.07643921 }, "bollinger_bands": { "upper": 4.10786568, "middle": 4.0735, "lower": 4.03913432 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.079111111111111, "sma_20": 4.0735, "ema_12": 4.083486755306867, "ema_26": 4.076439205918955 } }, "1h": { "rsi_14": 70.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451085, "signal_line": 4.14186421, "histogram": -4.12735336 }, "bollinger_bands": { "upper": 4.19758156, "middle": 4.13815, "lower": 4.07871844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.13815, "ema_12": 4.141864213821632, "ema_26": 4.12735336030721 } } }, "volume_profile": { "timestamp": "2026-06-27T22:40:04+01:00", "last_500_trades": { "buy_volume": 8633.869999999994, "sell_volume": 3964.4799999999996, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 2.1778064210186443, "cumulative_delta": 4669.389999999997, "delta_percent": 37.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12598.350000000002, "point_of_control_volume": 12598.350000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-27T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T22:40:05+01:00", "last_60min": { "current_imbalance": 33.158, "imbalance_change_60min": 0.142000000000003, "min_imbalance": 32.226, "max_imbalance": 33.303, "average_imbalance": 32.8184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.016, 32.226, 33.303, 32.389, 33.158 ] }, "volatility_metrics": { "timestamp": "2026-06-27T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009700184326860443, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60281.67, "zen_price": 4.072, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.25, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T22:40:06+01:00", "key_levels": { "current_price": 4.072, "resistance_24h": 4.212, "support_24h": 4.048, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1218.4599999999998, "overall_risk": "85.4%" } } } ] }