{ "hour": "2026-06-27_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.104, "max_price": 4.112, "min_imbalance": 29.28, "max_imbalance": 32.067 }, "data": [ { "timestamp": "2026-06-27T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782583202, "price_data": { "timestamp": "2026-06-27T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.111, "bid": 4.111, "ask": 4.114, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07297494526879382, "high_24h": 4.212, "low_24h": 4.109, "open_24h": 4.179, "volume_24h": 32862.61, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.627, "trades_24h": 1356 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:00:03+01:00", "bids_analysis": { "total_quantity": 20377.659999999996, "levels_count": 86, "top_10_bids": [ { "price": 4.111, "quantity": 191.73, "cumulative": 191.73 }, { "price": 4.107, "quantity": 20.25, "cumulative": 211.98 }, { "price": 4.106, "quantity": 20.25, "cumulative": 232.23 }, { "price": 4.105, "quantity": 106.16, "cumulative": 338.39 }, { "price": 4.104, "quantity": 92.83, "cumulative": 431.21999999999997 }, { "price": 4.103, "quantity": 20, "cumulative": 451.21999999999997 }, { "price": 4.102, "quantity": 40.25, "cumulative": 491.46999999999997 }, { "price": 4.101, "quantity": 92.83, "cumulative": 584.3 }, { "price": 4.098, "quantity": 20, "cumulative": 604.3 }, { "price": 4.097, "quantity": 66.84, "cumulative": 671.14 } ] }, "asks_analysis": { "total_quantity": 10840.18, "levels_count": 100, "top_10_asks": [ { "price": 4.114, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.115, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.118, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.119, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.12, "quantity": 20, "cumulative": 225.91 }, { "price": 4.121, "quantity": 40.25, "cumulative": 266.15999999999997 }, { "price": 4.122, "quantity": 92.58, "cumulative": 358.73999999999995 }, { "price": 4.123, "quantity": 41.49, "cumulative": 400.22999999999996 }, { "price": 4.124, "quantity": 40.25, "cumulative": 440.47999999999996 }, { "price": 4.125, "quantity": 141.96, "cumulative": 582.4399999999999 } ] }, "imbalance": { "quantity_difference": 9537.479999999996, "percent": 30.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8798267187445223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.111, "quantity": 191.73 }, { "price": 4.105, "quantity": 106.16 }, { "price": 4.086, "quantity": 156.28 }, { "price": 4.085, "quantity": 296.1 }, { "price": 4.071, "quantity": 347.32 } ], "accumulation_ask_levels": [ { "price": 4.125, "quantity": 141.96 }, { "price": 4.126, "quantity": 163.52 }, { "price": 4.132, "quantity": 125.54 }, { "price": 4.162, "quantity": 124.38 }, { "price": 4.25, "quantity": 3101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:41:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:42:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:43:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:44:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:46:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:47:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:48:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:49:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 83.511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:51:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.49075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:52:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.12, "volume": 173.26555, "body_percent": 0.07276255154014342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:53:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:54:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 83.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 166.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:56:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:57:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:58:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:59:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 33.99797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.130519, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1323.73474, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.111, "range": 0.038000000000000256, "current": 4.111 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:25:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.4178593333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.111, "range": 0.08199999999999985, "current": 4.111 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11855.956976, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.111 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00366336, "signal_line": 4.12531535, "histogram": -4.12165199 }, "bollinger_bands": { "upper": 4.13269592, "middle": 4.1229, "lower": 4.11310408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.127, "sma_20": 4.1229, "ema_12": 4.125315352189503, "ema_26": 4.121651987872259 } }, "5m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01324348, "signal_line": 4.15167536, "histogram": -4.13843188 }, "bollinger_bands": { "upper": 4.17936687, "middle": 4.13845, "lower": 4.09753313 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.153666666666667, "sma_20": 4.138450000000001, "ema_12": 4.151675355097369, "ema_26": 4.138431875581425 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293576, "signal_line": 4.13836089, "histogram": -4.13542512 }, "bollinger_bands": { "upper": 4.18244819, "middle": 4.14375, "lower": 4.10505181 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.14375, "ema_12": 4.138360888918549, "ema_26": 4.135425124557747 } } }, "volume_profile": { "timestamp": "2026-06-27T20:00:06+01:00", "last_500_trades": { "buy_volume": 8925.050000000001, "sell_volume": 2556.6399999999994, "buy_trades": 395, "sell_trades": 105, "buy_sell_ratio": 3.4909295012203527, "cumulative_delta": 6368.410000000001, "delta_percent": 55.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11481.69000000002, "point_of_control_volume": 11481.69000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:00:07+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-27T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:00:08+01:00", "last_60min": { "current_imbalance": 31.423, "imbalance_change_60min": -1.708000000000002, "min_imbalance": 31.423, "max_imbalance": 33.797, "average_imbalance": 32.538, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.131, 33.797, 31.801, 31.423 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391903167068454, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60524.88, "zen_price": 4.111, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.92, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T20:00:09+01:00", "key_levels": { "current_price": 4.111, "resistance_24h": 4.212, "support_24h": 4.109, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.17, "high_volume_at_support": 798.6800000000001, "overall_risk": "98.1%" } } }, { "timestamp": "2026-06-27T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782583801, "price_data": { "timestamp": "2026-06-27T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.107, "bid": 4.104, "ask": 4.111, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.17044071098124355, "high_24h": 4.212, "low_24h": 4.097, "open_24h": 4.178, "volume_24h": 33234.09, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.699, "trades_24h": 1375 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:10:02+01:00", "bids_analysis": { "total_quantity": 20933.949999999997, "levels_count": 97, "top_10_bids": [ { "price": 4.104, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.103, "quantity": 20, "cumulative": 40.25 }, { "price": 4.102, "quantity": 20.25, "cumulative": 60.5 }, { "price": 4.101, "quantity": 20, "cumulative": 80.5 }, { "price": 4.1, "quantity": 92.83, "cumulative": 173.32999999999998 }, { "price": 4.099, "quantity": 20, "cumulative": 193.32999999999998 }, { "price": 4.098, "quantity": 40.25, "cumulative": 233.57999999999998 }, { "price": 4.097, "quantity": 92.83, "cumulative": 326.40999999999997 }, { "price": 4.096, "quantity": 20, "cumulative": 346.40999999999997 }, { "price": 4.095, "quantity": 40.25, "cumulative": 386.65999999999997 } ] }, "asks_analysis": { "total_quantity": 10768.01, "levels_count": 100, "top_10_asks": [ { "price": 4.111, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.112, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.113, "quantity": 20, "cumulative": 133.07999999999998 }, { "price": 4.114, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.115, "quantity": 112.83, "cumulative": 286.15999999999997 }, { "price": 4.116, "quantity": 30.25, "cumulative": 316.40999999999997 }, { "price": 4.117, "quantity": 51.85, "cumulative": 368.26 }, { "price": 4.118, "quantity": 82.95, "cumulative": 451.21 }, { "price": 4.119, "quantity": 92.83, "cumulative": 544.04 }, { "price": 4.121, "quantity": 20.25, "cumulative": 564.29 } ] }, "imbalance": { "quantity_difference": 10165.939999999997, "percent": 32.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9440871618804214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 4.094, "quantity": 128.7 }, { "price": 4.091, "quantity": 112.83 }, { "price": 4.09, "quantity": 142.33 }, { "price": 4.085, "quantity": 222.22 }, { "price": 4.074, "quantity": 277.98 } ], "accumulation_ask_levels": [ { "price": 4.115, "quantity": 112.83 }, { "price": 4.125, "quantity": 164.2 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:51:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 83.49075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:52:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.12, "volume": 173.26555, "body_percent": 0.07276255154014342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:53:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:54:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 83.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 166.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:56:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:57:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:58:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:59:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 33.99797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 788.20203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:01:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 165.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:02:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:04:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 20.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 82.96425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:06:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:07:00+01:00", "open": 4.099, "high": 4.101, "low": 4.099, "close": 4.101, "volume": 219.99916, "body_percent": 0.04879238838740618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:08:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 340.75761, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:09:00+01:00", "open": 4.104, "high": 4.107, "low": 4.104, "close": 4.107, "volume": 320.72463, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.06074699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 788.20203, "min": 0 }, "price_stats": { "highest": 4.135, "lowest": 4.097, "range": 0.03799999999999937, "current": 4.107 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:35:00+01:00", "open": 4.167, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 94.95831, "body_percent": 0.07199424046076587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.165, "close": 4.165, "volume": 336.3845, "body_percent": 0.04799616030717014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.7343610000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.097, "range": 0.0959999999999992, "current": 4.107 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.097, "close": 4.107, "volume": 1938.9901, "body_percent": 0.09729992702504402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11888.273477666668, "latest": 1938.9901, "ratio_latest_vs_avg": 0.16310106792568244, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.107 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00430269, "signal_line": 4.11759153, "histogram": -4.11328884 }, "bollinger_bands": { "upper": 4.12909215, "middle": 4.11175, "lower": 4.09440785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.12, "sma_20": 4.111750000000001, "ema_12": 4.117591527023409, "ema_26": 4.113288839768042 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01352244, "signal_line": 4.14649858, "histogram": -4.13297614 }, "bollinger_bands": { "upper": 4.1744963, "middle": 4.13225, "lower": 4.0900037 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.147, "sma_20": 4.132250000000001, "ema_12": 4.146498582543328, "ema_26": 4.132976144338416 } }, "1h": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369527, "signal_line": 4.13819355, "histogram": -4.13449828 }, "bollinger_bands": { "upper": 4.18295799, "middle": 4.14355, "lower": 4.10414201 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.143549999999999, "ema_12": 4.138193549862237, "ema_26": 4.134498276301762 } } }, "volume_profile": { "timestamp": "2026-06-27T20:10:04+01:00", "last_500_trades": { "buy_volume": 8952.839999999998, "sell_volume": 2405.05, "buy_trades": 400, "sell_trades": 100, "buy_sell_ratio": 3.722517203384544, "cumulative_delta": 6547.790000000002, "delta_percent": 57.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11357.89000000001, "point_of_control_volume": 11357.89000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:10:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-27T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:10:05+01:00", "last_60min": { "current_imbalance": 30.551, "imbalance_change_60min": -3.2459999999999987, "min_imbalance": 30.551, "max_imbalance": 33.797, "average_imbalance": 31.893, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.797, 31.801, 31.423, 30.551 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000885106334180101, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60554.23, "zen_price": 4.107, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.53, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T20:10:06+01:00", "key_levels": { "current_price": 4.107, "resistance_24h": 4.212, "support_24h": 4.097, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 891.27, "overall_risk": "91.3%" } } }, { "timestamp": "2026-06-27T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782584401, "price_data": { "timestamp": "2026-06-27T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.107, "bid": 4.104, "ask": 4.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0730460189919677, "high_24h": 4.212, "low_24h": 4.097, "open_24h": 4.162, "volume_24h": 34224.51, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.321, "trades_24h": 1420 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:20:02+01:00", "bids_analysis": { "total_quantity": 20518.6, "levels_count": 90, "top_10_bids": [ { "price": 4.104, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.102, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.101, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.1, "quantity": 40.25, "cumulative": 141 }, { "price": 4.099, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.098, "quantity": 40.25, "cumulative": 221.5 }, { "price": 4.097, "quantity": 118.32, "cumulative": 339.82 }, { "price": 4.096, "quantity": 40.25, "cumulative": 380.07 }, { "price": 4.095, "quantity": 40.25, "cumulative": 420.32 }, { "price": 4.094, "quantity": 92.83, "cumulative": 513.15 } ] }, "asks_analysis": { "total_quantity": 10697.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.107, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.109, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.11, "quantity": 67.36, "cumulative": 160.19 }, { "price": 4.111, "quantity": 20.25, "cumulative": 180.44 }, { "price": 4.113, "quantity": 72.58, "cumulative": 253.01999999999998 }, { "price": 4.115, "quantity": 20.25, "cumulative": 273.27 }, { "price": 4.116, "quantity": 112.83, "cumulative": 386.09999999999997 }, { "price": 4.117, "quantity": 73.5, "cumulative": 459.59999999999997 }, { "price": 4.118, "quantity": 52.34, "cumulative": 511.93999999999994 }, { "price": 4.12, "quantity": 92.83, "cumulative": 604.77 } ] }, "imbalance": { "quantity_difference": 9821.32, "percent": 31.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9181137634987586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.097, "quantity": 118.32 }, { "price": 4.091, "quantity": 100.34 }, { "price": 4.09, "quantity": 142.84 }, { "price": 4.075, "quantity": 125.35 }, { "price": 4.074, "quantity": 297.01 } ], "accumulation_ask_levels": [ { "price": 4.116, "quantity": 112.83 }, { "price": 4.124, "quantity": 164.2 }, { "price": 4.14, "quantity": 148.1 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:01:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 165.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:02:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:04:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 20.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 82.96425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:06:00+01:00", "open": 4.097, "high": 4.097, "low": 4.097, "close": 4.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:07:00+01:00", "open": 4.099, "high": 4.101, "low": 4.099, "close": 4.101, "volume": 219.99916, "body_percent": 0.04879238838740618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:08:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 340.75761, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:09:00+01:00", "open": 4.104, "high": 4.107, "low": 4.104, "close": 4.107, "volume": 320.72463, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.108, "volume": 2278.32492, "body_percent": 0.09746588693956042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T20:11:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:12:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:13:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:14:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 10.01376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 83.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:16:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:17:00+01:00", "open": 4.109, "high": 4.122, "low": 4.109, "close": 4.117, "volume": 655.30007, "body_percent": 0.1946945728887809, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:18:00+01:00", "open": 4.107, "high": 4.11, "low": 4.107, "close": 4.107, "volume": 700.7925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:19:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 720.16245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.179618, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2278.32492, "min": 0 }, "price_stats": { "highest": 4.134, "lowest": 4.097, "range": 0.03699999999999992, "current": 4.107 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:45:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:50:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.8626893333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.097, "range": 0.0959999999999992, "current": 4.107 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.122, "low": 4.097, "close": 4.107, "volume": 6386.6898, "body_percent": 0.09729992702504402, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 11962.401806000002, "latest": 6386.6898, "ratio_latest_vs_avg": 0.5338969467483209, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.107 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016367, "signal_line": 4.10576502, "histogram": -4.10592869 }, "bollinger_bands": { "upper": 4.11508181, "middle": 4.10595, "lower": 4.09681819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.104111111111112, "sma_20": 4.105949999999999, "ema_12": 4.105765020966371, "ema_26": 4.1059286905987395 } }, "5m": { "rsi_14": 77.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01167337, "signal_line": 4.13934709, "histogram": -4.12767371 }, "bollinger_bands": { "upper": 4.16529239, "middle": 4.12635, "lower": 4.08740761 }, "stochastic": { "K": 98.11, "D": 32.38 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 4.1402222222222225, "sma_20": 4.12635, "ema_12": 4.139347085439868, "ema_26": 4.127673714989342 } }, "1h": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369527, "signal_line": 4.13819355, "histogram": -4.13449828 }, "bollinger_bands": { "upper": 4.18295799, "middle": 4.14355, "lower": 4.10414201 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.143549999999999, "ema_12": 4.138193549862237, "ema_26": 4.134498276301762 } } }, "volume_profile": { "timestamp": "2026-06-27T20:20:04+01:00", "last_500_trades": { "buy_volume": 9156.390000000007, "sell_volume": 2558.2800000000007, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 3.57911956470754, "cumulative_delta": 6598.109999999997, "delta_percent": 56.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11714.670000000013, "point_of_control_volume": 11714.670000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-27T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:20:05+01:00", "last_60min": { "current_imbalance": 32.067, "imbalance_change_60min": 0.2660000000000018, "min_imbalance": 30.551, "max_imbalance": 32.067, "average_imbalance": 31.460499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.801, 31.423, 30.551, 32.067 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009688407062657339, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60515.22, "zen_price": 4.107, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.65, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T20:20:06+01:00", "key_levels": { "current_price": 4.107, "resistance_24h": 4.212, "support_24h": 4.097, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 849.1600000000001, "overall_risk": "91.3%" } } }, { "timestamp": "2026-06-27T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782585002, "price_data": { "timestamp": "2026-06-27T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.104, "bid": 4.1, "ask": 4.103, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07309941520468113, "high_24h": 4.212, "low_24h": 4.086, "open_24h": 4.148, "volume_24h": 34926.77, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -1.061, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:30:03+01:00", "bids_analysis": { "total_quantity": 21327.34, "levels_count": 97, "top_10_bids": [ { "price": 4.1, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.099, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.098, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.097, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.096, "quantity": 92.58, "cumulative": 265.90999999999997 }, { "price": 4.095, "quantity": 20.25, "cumulative": 286.15999999999997 }, { "price": 4.094, "quantity": 20, "cumulative": 306.15999999999997 }, { "price": 4.093, "quantity": 92.83, "cumulative": 398.98999999999995 }, { "price": 4.092, "quantity": 20, "cumulative": 418.98999999999995 }, { "price": 4.091, "quantity": 40.25, "cumulative": 459.23999999999995 } ] }, "asks_analysis": { "total_quantity": 11268.88, "levels_count": 100, "top_10_asks": [ { "price": 4.103, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.104, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.105, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.106, "quantity": 20.25, "cumulative": 121 }, { "price": 4.107, "quantity": 9.88, "cumulative": 130.88 }, { "price": 4.108, "quantity": 20, "cumulative": 150.88 }, { "price": 4.109, "quantity": 40.25, "cumulative": 191.13 }, { "price": 4.11, "quantity": 92.83, "cumulative": 283.96 }, { "price": 4.111, "quantity": 20, "cumulative": 303.96 }, { "price": 4.112, "quantity": 167.44, "cumulative": 471.4 } ] }, "imbalance": { "quantity_difference": 10058.460000000001, "percent": 30.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8925873733680723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.09, "quantity": 160 }, { "price": 4.087, "quantity": 112.83 }, { "price": 4.074, "quantity": 277.98 }, { "price": 4.058, "quantity": 255.31 }, { "price": 4, "quantity": 1200 } ], "accumulation_ask_levels": [ { "price": 4.112, "quantity": 167.44 }, { "price": 4.113, "quantity": 112.83 }, { "price": 4.114, "quantity": 118.49 }, { "price": 4.116, "quantity": 112.83 }, { "price": 4.146, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:11:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:12:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:13:00+01:00", "open": 4.108, "high": 4.108, "low": 4.108, "close": 4.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:14:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 10.01376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 83.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:16:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:17:00+01:00", "open": 4.109, "high": 4.122, "low": 4.109, "close": 4.117, "volume": 655.30007, "body_percent": 0.1946945728887809, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:18:00+01:00", "open": 4.107, "high": 4.11, "low": 4.107, "close": 4.107, "volume": 700.7925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:19:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 720.16245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:21:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:22:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 110.02824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:23:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:24:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2236.82524, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 380.78866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:26:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 297.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:27:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:28:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:29:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.61491733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2278.32492, "min": 0 }, "price_stats": { "highest": 4.127, "lowest": 4.086, "range": 0.04099999999999948, "current": 4.104 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T18:55:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 84.3615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.113, "close": 4.113, "volume": 2159.80717, "body_percent": 0.8676789587852396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.6319686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.086, "range": 0.10699999999999932, "current": 4.104 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.122, "low": 4.086, "close": 4.104, "volume": 9412.20026, "body_percent": 0.17027487229383784, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12012.826980333333, "latest": 9412.20026, "ratio_latest_vs_avg": 0.783512513366677, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.104 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088056, "signal_line": 4.10675269, "histogram": -4.10587212 }, "bollinger_bands": { "upper": 4.11201611, "middle": 4.1058, "lower": 4.09958389 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.107444444444443, "sma_20": 4.1058, "ema_12": 4.106752685887724, "ema_26": 4.105872121865279 } }, "5m": { "rsi_14": 78.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00833259, "signal_line": 4.12900442, "histogram": -4.12067183 }, "bollinger_bands": { "upper": 4.15147587, "middle": 4.12015, "lower": 4.08882413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.131555555555555, "sma_20": 4.120150000000001, "ema_12": 4.129004420808401, "ema_26": 4.120671834231562 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00426491, "signal_line": 4.13806805, "histogram": -4.13380314 }, "bollinger_bands": { "upper": 4.183382, "middle": 4.1434, "lower": 4.103418 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.1434, "ema_12": 4.138068045570004, "ema_26": 4.133803140109772 } } }, "volume_profile": { "timestamp": "2026-06-27T20:30:04+01:00", "last_500_trades": { "buy_volume": 8767.280000000006, "sell_volume": 3231.69, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 2.7129087257750606, "cumulative_delta": 5535.589999999998, "delta_percent": 46.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11998.970000000007, "point_of_control_volume": 11998.970000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-27T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:30:06+01:00", "last_60min": { "current_imbalance": 31.463, "imbalance_change_60min": 0.0400000000000027, "min_imbalance": 30.551, "max_imbalance": 32.067, "average_imbalance": 31.375999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.423, 30.551, 32.067, 31.463 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009747390946810466, "average_range_1m": 0.0008989898989898852, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60510.02, "zen_price": 4.104, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.51, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T20:30:07+01:00", "key_levels": { "current_price": 4.104, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 874.1600000000001, "overall_risk": "85.7%" } } }, { "timestamp": "2026-06-27T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782585601, "price_data": { "timestamp": "2026-06-27T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.111, "bid": 4.108, "ask": 4.117, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.21892483580638147, "high_24h": 4.212, "low_24h": 4.086, "open_24h": 4.148, "volume_24h": 35919.74, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.892, "trades_24h": 1484 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:40:02+01:00", "bids_analysis": { "total_quantity": 20230.91, "levels_count": 89, "top_10_bids": [ { "price": 4.108, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.107, "quantity": 20, "cumulative": 40.25 }, { "price": 4.106, "quantity": 112.83, "cumulative": 153.07999999999998 }, { "price": 4.105, "quantity": 87.46, "cumulative": 240.53999999999996 }, { "price": 4.104, "quantity": 20, "cumulative": 260.53999999999996 }, { "price": 4.103, "quantity": 40.25, "cumulative": 300.78999999999996 }, { "price": 4.102, "quantity": 92.83, "cumulative": 393.61999999999995 }, { "price": 4.1, "quantity": 20, "cumulative": 413.61999999999995 }, { "price": 4.099, "quantity": 40.25, "cumulative": 453.86999999999995 }, { "price": 4.098, "quantity": 112.83, "cumulative": 566.6999999999999 } ] }, "asks_analysis": { "total_quantity": 11066.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.114, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.115, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.117, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.118, "quantity": 72.58, "cumulative": 185.66 }, { "price": 4.12, "quantity": 20.25, "cumulative": 205.91 }, { "price": 4.121, "quantity": 92.83, "cumulative": 298.74 }, { "price": 4.123, "quantity": 20.25, "cumulative": 318.99 }, { "price": 4.124, "quantity": 72.58, "cumulative": 391.57 }, { "price": 4.126, "quantity": 20.25, "cumulative": 411.82 }, { "price": 4.127, "quantity": 92.83, "cumulative": 504.65 } ] }, "imbalance": { "quantity_difference": 9164.029999999999, "percent": 29.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.828059037416146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 4.106, "quantity": 112.83 }, { "price": 4.098, "quantity": 112.83 }, { "price": 4.097, "quantity": 283.8 }, { "price": 4.09, "quantity": 103.94 }, { "price": 4.083, "quantity": 115.46 } ], "accumulation_ask_levels": [ { "price": 4.133, "quantity": 161.69 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:21:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:22:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 110.02824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:23:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:24:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2236.82524, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 380.78866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:26:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 297.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:27:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:28:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:29:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:31:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:32:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:33:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:34:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:36:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 37.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:37:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:38:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:39:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 52.70302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.64863333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.086, "range": 0.06099999999999994, "current": 4.111 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:05:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:10:00+01:00", "open": 4.13, "high": 4.135, "low": 4.129, "close": 4.134, "volume": 511.2317, "body_percent": 0.09685230024214159, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.5492278333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.086, "range": 0.10699999999999932, "current": 4.111 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.111, "volume": 14090.85173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.024999999999999467, "pattern": "DOJI" } ], "volume_stats": { "average": 12090.804504833333, "latest": 14090.85173, "ratio_latest_vs_avg": 1.1654188705447304, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.111 } } }, "technical_indicators": { "1m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248582, "signal_line": 4.10747291, "histogram": -4.10995873 }, "bollinger_bands": { "upper": 4.13027581, "middle": 4.1121, "lower": 4.09392419 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.104222222222223, "sma_20": 4.1121, "ema_12": 4.107472909707083, "ema_26": 4.109958725841545 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0049473, "signal_line": 4.1245087, "histogram": -4.11956141 }, "bollinger_bands": { "upper": 4.1413469, "middle": 4.1184, "lower": 4.0954531 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.128777777777778, "sma_20": 4.1184, "ema_12": 4.1245087041364785, "ema_26": 4.119561408942752 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293576, "signal_line": 4.13836089, "histogram": -4.13542512 }, "bollinger_bands": { "upper": 4.18244819, "middle": 4.14375, "lower": 4.10505181 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.14375, "ema_12": 4.138360888918549, "ema_26": 4.135425124557747 } } }, "volume_profile": { "timestamp": "2026-06-27T20:40:04+01:00", "last_500_trades": { "buy_volume": 8755.65, "sell_volume": 3861.56, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.2673867556117218, "cumulative_delta": 4894.089999999999, "delta_percent": 38.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12617.210000000006, "point_of_control_volume": 12617.210000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-27T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:40:05+01:00", "last_60min": { "current_imbalance": 30.858, "imbalance_change_60min": 0.30700000000000216, "min_imbalance": 30.551, "max_imbalance": 32.067, "average_imbalance": 31.23475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.551, 32.067, 31.463, 30.858 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010694697111825438, "average_range_1m": 0.0013030303030302896, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60554.25, "zen_price": 4.111, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T20:40:06+01:00", "key_levels": { "current_price": 4.111, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.96, "high_volume_at_support": 985.67, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-27T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782586202, "price_data": { "timestamp": "2026-06-27T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.112, "bid": 4.111, "ask": 4.116, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12159533073929701, "high_24h": 4.212, "low_24h": 4.086, "open_24h": 4.14, "volume_24h": 35983.44, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.676, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-06-27T20:50:03+01:00", "bids_analysis": { "total_quantity": 20377.07, "levels_count": 91, "top_10_bids": [ { "price": 4.111, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.11, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.109, "quantity": 40.25, "cumulative": 133.07999999999998 }, { "price": 4.108, "quantity": 40.25, "cumulative": 173.32999999999998 }, { "price": 4.107, "quantity": 92.58, "cumulative": 265.90999999999997 }, { "price": 4.106, "quantity": 40.25, "cumulative": 306.15999999999997 }, { "price": 4.105, "quantity": 86.73, "cumulative": 392.89 }, { "price": 4.104, "quantity": 20, "cumulative": 412.89 }, { "price": 4.103, "quantity": 40.25, "cumulative": 453.14 }, { "price": 4.102, "quantity": 92.83, "cumulative": 545.97 } ] }, "asks_analysis": { "total_quantity": 10884.17, "levels_count": 100, "top_10_asks": [ { "price": 4.116, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.117, "quantity": 27.99, "cumulative": 48.239999999999995 }, { "price": 4.118, "quantity": 72.58, "cumulative": 120.82 }, { "price": 4.12, "quantity": 20.25, "cumulative": 141.07 }, { "price": 4.121, "quantity": 92.83, "cumulative": 233.89999999999998 }, { "price": 4.123, "quantity": 20.25, "cumulative": 254.14999999999998 }, { "price": 4.124, "quantity": 92.83, "cumulative": 346.97999999999996 }, { "price": 4.126, "quantity": 76.07, "cumulative": 423.04999999999995 }, { "price": 4.127, "quantity": 92.83, "cumulative": 515.88 }, { "price": 4.128, "quantity": 71.37, "cumulative": 587.25 } ] }, "imbalance": { "quantity_difference": 9492.9, "percent": 30.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8721749109027146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.085, "quantity": 334.19 }, { "price": 4.077, "quantity": 274.37 }, { "price": 4, "quantity": 1200 }, { "price": 3.942, "quantity": 1096.74 }, { "price": 3.855, "quantity": 856.91 } ], "accumulation_ask_levels": [ { "price": 4.133, "quantity": 105.87 }, { "price": 4.17, "quantity": 219.25 }, { "price": 4.25, "quantity": 3101.31 }, { "price": 4.27, "quantity": 199 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T20:31:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:32:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:33:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:34:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:36:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 37.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:37:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:38:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:39:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 52.70302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:41:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:42:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:43:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:44:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:46:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:47:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:48:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:49:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.39264516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4587.99893, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.086, "range": 0.06099999999999994, "current": 4.112 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T19:15:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 89.33574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 299.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:35:00+01:00", "open": 4.121, "high": 4.127, "low": 4.121, "close": 4.127, "volume": 716.62851, "body_percent": 0.14559572919192765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:45:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T19:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.12, "close": 4.122, "volume": 423.7378, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T19:55:00+01:00", "open": 4.122, "high": 4.122, "low": 4.111, "close": 4.111, "volume": 284.32847, "body_percent": 0.2668607472100951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.111, "low": 4.101, "close": 4.101, "volume": 974.54445, "body_percent": 0.24324981756263164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:05:00+01:00", "open": 4.097, "high": 4.107, "low": 4.097, "close": 4.107, "volume": 964.44565, "body_percent": 0.24408103490358274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:10:00+01:00", "open": 4.104, "high": 4.108, "low": 4.103, "close": 4.104, "volume": 2288.33868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-27T20:15:00+01:00", "open": 4.104, "high": 4.122, "low": 4.104, "close": 4.107, "volume": 2159.36102, "body_percent": 0.07309941520468113, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T20:20:00+01:00", "open": 4.104, "high": 4.105, "low": 4.086, "close": 4.105, "volume": 2346.85348, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T20:25:00+01:00", "open": 4.102, "high": 4.104, "low": 4.102, "close": 4.104, "volume": 678.65698, "body_percent": 0.04875670404680106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:30:00+01:00", "open": 4.107, "high": 4.147, "low": 4.107, "close": 4.126, "volume": 4587.99893, "body_percent": 0.4626247869491144, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:35:00+01:00", "open": 4.116, "high": 4.116, "low": 4.111, "close": 4.111, "volume": 90.65254, "body_percent": 0.12147716229348625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:40:00+01:00", "open": 4.111, "high": 4.112, "low": 4.11, "close": 4.112, "volume": 548.15171, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T20:45:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:50:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.3435113333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9696.74705, "min": 0 }, "price_stats": { "highest": 4.193, "lowest": 4.086, "range": 0.10699999999999932, "current": 4.112 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.137, "volume": 888.60647, "body_percent": 0.07246376811594478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T14:00:00+01:00", "open": 4.139, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2959.61445, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T15:00:00+01:00", "open": 4.138, "high": 4.168, "low": 4.137, "close": 4.166, "volume": 1411.24906, "body_percent": 0.6766553890768601, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T16:00:00+01:00", "open": 4.166, "high": 4.191, "low": 4.159, "close": 4.173, "volume": 8044.43978, "body_percent": 0.16802688430148038, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T17:00:00+01:00", "open": 4.177, "high": 4.193, "low": 4.168, "close": 4.175, "volume": 17797.15727, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T18:00:00+01:00", "open": 4.17, "high": 4.18, "low": 4.163, "close": 4.166, "volume": 3067.81755, "body_percent": 0.09592326139087673, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T19:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.111, "close": 4.111, "volume": 4567.83114, "body_percent": 0.9158833453844362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T20:00:00+01:00", "open": 4.111, "high": 4.147, "low": 4.086, "close": 4.112, "volume": 14639.00344, "body_percent": 0.024324981756271808, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" } ], "volume_stats": { "average": 12099.940366666668, "latest": 14639.00344, "ratio_latest_vs_avg": 1.209840957590835, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.112 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0035778, "signal_line": 4.12057087, "histogram": -4.11699307 }, "bollinger_bands": { "upper": 4.12789019, "middle": 4.11605, "lower": 4.10420981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.1209999999999996, "sma_20": 4.116050000000001, "ema_12": 4.120570874714691, "ema_26": 4.116993072574283 } }, "5m": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00555699, "signal_line": 4.12445488, "histogram": -4.1188979 }, "bollinger_bands": { "upper": 4.13910818, "middle": 4.1171, "lower": 4.09509182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.126777777777778, "sma_20": 4.1171, "ema_12": 4.124454884910695, "ema_26": 4.118897896342268 } }, "1h": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274589, "signal_line": 4.13840272, "histogram": -4.13565684 }, "bollinger_bands": { "upper": 4.18233103, "middle": 4.1438, "lower": 4.10526897 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.142111111111111, "sma_20": 4.143800000000001, "ema_12": 4.138402723682626, "ema_26": 4.135656836621742 } } }, "volume_profile": { "timestamp": "2026-06-27T20:50:04+01:00", "last_500_trades": { "buy_volume": 8738.519999999993, "sell_volume": 3773.9599999999996, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.315477641522431, "cumulative_delta": 4964.5599999999995, "delta_percent": 39.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12512.480000000003, "point_of_control_volume": 12512.480000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T20:50:05+01:00", "whale_activity": { "large_buy_orders": 1483.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782570254657, "price": 4.172, "quantity": 575.22, "type": "BUY" }, { "timestamp": 1782573054378, "price": 4.18, "quantity": 907.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-27T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T20:50:05+01:00", "last_60min": { "current_imbalance": 29.28, "imbalance_change_60min": -1.2709999999999972, "min_imbalance": 29.28, "max_imbalance": 32.067, "average_imbalance": 30.843799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.551, 32.067, 31.463, 30.858, 29.28 ] }, "volatility_metrics": { "timestamp": "2026-06-27T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008802921629159545, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60537.86, "zen_price": 4.112, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.27, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T20:50:07+01:00", "key_levels": { "current_price": 4.112, "resistance_24h": 4.212, "support_24h": 4.086, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.96, "high_volume_at_support": 1253.18, "overall_risk": "79.4%" } } } ] }