{ "hour": "2026-06-27_13", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.128, "max_price": 4.145, "min_imbalance": 36.849, "max_imbalance": 40.677 }, "data": [ { "timestamp": "2026-06-27T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782558002, "price_data": { "timestamp": "2026-06-27T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.146, "ask": 4.149, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07237635705669757, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.064, "volume_24h": 44582.18, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.993, "trades_24h": 1572 }, "orderbook_continuous": { "timestamp": "2026-06-27T13:00:03+01:00", "bids_analysis": { "total_quantity": 17495.350000000002, "levels_count": 90, "top_10_bids": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 67.07, "cumulative": 87.32 }, { "price": 4.143, "quantity": 20.25, "cumulative": 107.57 }, { "price": 4.142, "quantity": 92.83, "cumulative": 200.39999999999998 }, { "price": 4.141, "quantity": 20, "cumulative": 220.39999999999998 }, { "price": 4.14, "quantity": 40.25, "cumulative": 260.65 }, { "price": 4.139, "quantity": 92.83, "cumulative": 353.47999999999996 }, { "price": 4.138, "quantity": 20, "cumulative": 373.47999999999996 }, { "price": 4.137, "quantity": 40.25, "cumulative": 413.72999999999996 }, { "price": 4.136, "quantity": 112.83, "cumulative": 526.56 } ] }, "asks_analysis": { "total_quantity": 7870.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.153, "quantity": 92.83, "cumulative": 245.29000000000002 }, { "price": 4.155, "quantity": 7.95, "cumulative": 253.24 }, { "price": 4.156, "quantity": 92.83, "cumulative": 346.07 }, { "price": 4.159, "quantity": 92.83, "cumulative": 438.9 }, { "price": 4.162, "quantity": 159.4, "cumulative": 598.3 }, { "price": 4.163, "quantity": 34.49, "cumulative": 632.79 }, { "price": 4.167, "quantity": 143.77, "cumulative": 776.56 }, { "price": 4.17, "quantity": 67.52, "cumulative": 844.0799999999999 } ] }, "imbalance": { "quantity_difference": 9624.670000000002, "percent": 37.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2228511386563805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 112.83 }, { "price": 4.135, "quantity": 107.16 }, { "price": 4.122, "quantity": 278.56 }, { "price": 4.12, "quantity": 105.04 }, { "price": 4.115, "quantity": 292.83 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 132.21 }, { "price": 4.162, "quantity": 159.4 }, { "price": 4.167, "quantity": 143.77 }, { "price": 4.178, "quantity": 107.71 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:41:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:42:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:43:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:44:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:46:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:48:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:49:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:51:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:52:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:53:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:54:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:56:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:57:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 8.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:58:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:59:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 98.50345, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.298236166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89816, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.136, "range": 0.017999999999999794, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.1798590000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.118, "range": 0.03699999999999992, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12153.418019166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00187597, "signal_line": 4.15202083, "histogram": -4.15014486 }, "bollinger_bands": { "upper": 4.15820769, "middle": 4.1504, "lower": 4.14259231 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.153333333333332, "sma_20": 4.1503999999999985, "ema_12": 4.152020827368418, "ema_26": 4.150144857362621 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042715, "signal_line": 4.13610804, "histogram": -4.14037954 }, "bollinger_bands": { "upper": 4.15860696, "middle": 4.14225, "lower": 4.12589304 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.135222222222222, "sma_20": 4.142250000000001, "ema_12": 4.1361080395936884, "ema_26": 4.140379539027741 } }, "1h": { "rsi_14": 42.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00070497, "signal_line": 4.14246033, "histogram": -4.14175536 }, "bollinger_bands": { "upper": 4.17073727, "middle": 4.1408, "lower": 4.11086273 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.135777777777778, "sma_20": 4.1408000000000005, "ema_12": 4.1424603264246445, "ema_26": 4.141755361102197 } } }, "volume_profile": { "timestamp": "2026-06-27T13:00:06+01:00", "last_500_trades": { "buy_volume": 5418.129999999999, "sell_volume": 5484.480000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9879022259174975, "cumulative_delta": -66.34999999999793, "delta_percent": -0.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10902.609999999984, "point_of_control_volume": 10902.609999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-27T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T13:00:07+01:00", "last_60min": { "current_imbalance": 39.761, "imbalance_change_60min": -0.07199999999999562, "min_imbalance": 39.761, "max_imbalance": 40.597, "average_imbalance": 40.126, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.833, 40.266, 40.597, 40.173, 39.761 ] }, "volatility_metrics": { "timestamp": "2026-06-27T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004871642403640411, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60420.28, "zen_price": 4.145, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.22, "correlation_1h": -0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T13:00:09+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 256.04, "high_volume_at_support": 0, "overall_risk": "29.3%" } } }, { "timestamp": "2026-06-27T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782558601, "price_data": { "timestamp": "2026-06-27T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.139, "bid": 4.134, "ask": 4.14, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14496255134088765, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.061, "volume_24h": 42463.64, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.921, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T13:10:02+01:00", "bids_analysis": { "total_quantity": 17193.97, "levels_count": 84, "top_10_bids": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.132, "quantity": 19.66, "cumulative": 132.74 }, { "price": 4.131, "quantity": 40.25, "cumulative": 172.99 }, { "price": 4.13, "quantity": 92.83, "cumulative": 265.82 }, { "price": 4.129, "quantity": 20, "cumulative": 285.82 }, { "price": 4.128, "quantity": 40.25, "cumulative": 326.07 }, { "price": 4.127, "quantity": 112.83, "cumulative": 438.9 }, { "price": 4.126, "quantity": 28.79, "cumulative": 467.69 }, { "price": 4.125, "quantity": 40.25, "cumulative": 507.94 } ] }, "asks_analysis": { "total_quantity": 7934.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.142, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.143, "quantity": 132.21, "cumulative": 245.29000000000002 }, { "price": 4.144, "quantity": 72.58, "cumulative": 317.87 }, { "price": 4.146, "quantity": 20.25, "cumulative": 338.12 }, { "price": 4.147, "quantity": 124.86, "cumulative": 462.98 }, { "price": 4.148, "quantity": 32.5, "cumulative": 495.48 }, { "price": 4.149, "quantity": 20.25, "cumulative": 515.73 }, { "price": 4.15, "quantity": 92.83, "cumulative": 608.5600000000001 } ] }, "imbalance": { "quantity_difference": 9259.509999999998, "percent": 36.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1669993925232465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.127, "quantity": 112.83 }, { "price": 4.115, "quantity": 292.83 }, { "price": 4.111, "quantity": 346.78 }, { "price": 4.1, "quantity": 272.92 }, { "price": 4.05, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.143, "quantity": 132.21 }, { "price": 4.147, "quantity": 124.86 }, { "price": 4.159, "quantity": 143.77 }, { "price": 4.162, "quantity": 104.09 }, { "price": 4.167, "quantity": 148.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:51:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:52:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:53:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:54:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:56:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:57:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 8.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:58:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:59:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 98.50345, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:01:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:02:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:03:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:04:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:06:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:07:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:08:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:09:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.693570333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89816, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.139, "range": 0.01499999999999968, "current": 4.139 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.8023110000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.118, "range": 0.03699999999999992, "current": 4.139 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12155.349890000001, "latest": 115.91225, "ratio_latest_vs_avg": 0.009535904029826327, "max": 122674.66209, "min": 115.91225 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.139 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305868, "signal_line": 4.14688054, "histogram": -4.14382186 }, "bollinger_bands": { "upper": 4.15282497, "middle": 4.1432, "lower": 4.13357503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.147666666666668, "sma_20": 4.1432, "ema_12": 4.146880536242207, "ema_26": 4.143821859624576 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137861, "signal_line": 4.13971767, "histogram": -4.14109628 }, "bollinger_bands": { "upper": 4.1559059, "middle": 4.1432, "lower": 4.1304941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.138333333333334, "sma_20": 4.143199999999999, "ema_12": 4.139717671409574, "ema_26": 4.141096280613283 } }, "1h": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184423, "signal_line": 4.14220932, "histogram": -4.14036509 }, "bollinger_bands": { "upper": 4.17038311, "middle": 4.1405, "lower": 4.11061689 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.135777777777778, "sma_20": 4.1405, "ema_12": 4.1422093178401775, "ema_26": 4.1403650887182195 } } }, "volume_profile": { "timestamp": "2026-06-27T13:10:05+01:00", "last_500_trades": { "buy_volume": 5399.139999999999, "sell_volume": 5492.230000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9830506005757219, "cumulative_delta": -93.08999999999794, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10891.369999999984, "point_of_control_volume": 10891.369999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-27T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T13:10:06+01:00", "last_60min": { "current_imbalance": 37.943, "imbalance_change_60min": -2.3230000000000004, "min_imbalance": 37.943, "max_imbalance": 40.597, "average_imbalance": 39.748000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.266, 40.597, 40.173, 39.761, 37.943 ] }, "volatility_metrics": { "timestamp": "2026-06-27T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004278569209988188, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60394, "zen_price": 4.139, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.07, "correlation_1h": 0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T13:10:07+01:00", "key_levels": { "current_price": 4.139, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.3, "high_volume_at_support": 0, "overall_risk": "31.9%" } } }, { "timestamp": "2026-06-27T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782559802, "price_data": { "timestamp": "2026-06-27T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.128, "bid": 4.122, "ask": 4.13, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.19379844961240328, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.055, "volume_24h": 42315.34, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.8, "trades_24h": 1533 }, "orderbook_continuous": { "timestamp": "2026-06-27T13:30:03+01:00", "bids_analysis": { "total_quantity": 17218.04, "levels_count": 88, "top_10_bids": [ { "price": 4.122, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.121, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.12, "quantity": 19.79, "cumulative": 132.87 }, { "price": 4.119, "quantity": 40.25, "cumulative": 173.12 }, { "price": 4.118, "quantity": 92.83, "cumulative": 265.95 }, { "price": 4.117, "quantity": 20, "cumulative": 285.95 }, { "price": 4.116, "quantity": 40.25, "cumulative": 326.2 }, { "price": 4.115, "quantity": 92.83, "cumulative": 419.03 }, { "price": 4.114, "quantity": 20, "cumulative": 439.03 }, { "price": 4.113, "quantity": 27.44, "cumulative": 466.46999999999997 } ] }, "asks_analysis": { "total_quantity": 7855.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.132, "quantity": 114.29, "cumulative": 227.37 }, { "price": 4.133, "quantity": 31.99, "cumulative": 259.36 }, { "price": 4.134, "quantity": 20.25, "cumulative": 279.61 }, { "price": 4.135, "quantity": 92.83, "cumulative": 372.44 }, { "price": 4.138, "quantity": 92.83, "cumulative": 465.27 }, { "price": 4.139, "quantity": 128.05, "cumulative": 593.3199999999999 }, { "price": 4.141, "quantity": 127.89, "cumulative": 721.2099999999999 }, { "price": 4.143, "quantity": 71.19, "cumulative": 792.3999999999999 } ] }, "imbalance": { "quantity_difference": 9362.179999999998, "percent": 37.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.191744761235561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 4.1, "quantity": 220.25 }, { "price": 4.088, "quantity": 277.08 }, { "price": 4.077, "quantity": 274.37 }, { "price": 4.05, "quantity": 200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.132, "quantity": 114.29 }, { "price": 4.139, "quantity": 128.05 }, { "price": 4.141, "quantity": 127.89 }, { "price": 4.147, "quantity": 104.61 }, { "price": 4.162, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:11:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:12:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:13:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:14:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:16:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:17:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:18:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:19:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:21:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:22:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:23:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:24:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:26:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:27:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:28:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:29:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.847114000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89816, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.128, "range": 0.0259999999999998, "current": 4.128 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:55:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 332.1922, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.78077550000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.155, "lowest": 4.118, "range": 0.03699999999999992, "current": 4.128 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.128, "close": 4.128, "volume": 128.25497, "body_percent": 0.2898550724637577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12155.555602, "latest": 128.25497, "ratio_latest_vs_avg": 0.01055114008765652, "max": 122674.66209, "min": 128.25497 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.128 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00289459, "signal_line": 4.13496272, "histogram": -4.13206813 }, "bollinger_bands": { "upper": 4.14138167, "middle": 4.1313, "lower": 4.12121833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.1353333333333335, "sma_20": 4.1312999999999995, "ema_12": 4.134962721748468, "ema_26": 4.132068134104285 } }, "5m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277003, "signal_line": 4.14249267, "histogram": -4.13972264 }, "bollinger_bands": { "upper": 4.15876275, "middle": 4.1416, "lower": 4.12443725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.141599999999999, "ema_12": 4.142492670237736, "ema_26": 4.139722638368264 } }, "1h": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393288, "signal_line": 4.14174914, "histogram": -4.13781626 }, "bollinger_bands": { "upper": 4.17032417, "middle": 4.13995, "lower": 4.10957583 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.135777777777778, "sma_20": 4.13995, "ema_12": 4.1417491354353215, "ema_26": 4.137816256014259 } } }, "volume_profile": { "timestamp": "2026-06-27T13:30:04+01:00", "last_500_trades": { "buy_volume": 5399.139999999999, "sell_volume": 5475.220000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9861046679402832, "cumulative_delta": -76.07999999999804, "delta_percent": -0.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10874.359999999984, "point_of_control_volume": 10874.359999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-27T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T13:30:06+01:00", "last_60min": { "current_imbalance": 36.849, "imbalance_change_60min": -3.324000000000005, "min_imbalance": 36.849, "max_imbalance": 40.173, "average_imbalance": 38.6815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.173, 39.761, 37.943, 36.849 ] }, "volatility_metrics": { "timestamp": "2026-06-27T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000471856255303254, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60263.26, "zen_price": 4.128, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.55, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T13:30:08+01:00", "key_levels": { "current_price": 4.128, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.95, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-06-27T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782561002, "price_data": { "timestamp": "2026-06-27T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.135, "bid": 4.132, "ask": 4.139, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.16928657799275845, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.042, "volume_24h": 42348.93, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 2.301, "trades_24h": 1537 }, "orderbook_continuous": { "timestamp": "2026-06-27T13:50:03+01:00", "bids_analysis": { "total_quantity": 17772.2, "levels_count": 94, "top_10_bids": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.13, "quantity": 40.22, "cumulative": 133.05 }, { "price": 4.129, "quantity": 20, "cumulative": 153.05 }, { "price": 4.128, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.127, "quantity": 92.83, "cumulative": 286.13 }, { "price": 4.126, "quantity": 20, "cumulative": 306.13 }, { "price": 4.125, "quantity": 40.25, "cumulative": 346.38 }, { "price": 4.124, "quantity": 112.83, "cumulative": 459.21 }, { "price": 4.123, "quantity": 40.25, "cumulative": 499.46 } ] }, "asks_analysis": { "total_quantity": 7494.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 128.05, "cumulative": 128.05 }, { "price": 4.141, "quantity": 20.25, "cumulative": 148.3 }, { "price": 4.144, "quantity": 72.58, "cumulative": 220.88 }, { "price": 4.147, "quantity": 114.61, "cumulative": 335.49 }, { "price": 4.148, "quantity": 32.5, "cumulative": 367.99 }, { "price": 4.149, "quantity": 75.31, "cumulative": 443.3 }, { "price": 4.15, "quantity": 72.58, "cumulative": 515.88 }, { "price": 4.153, "quantity": 72.58, "cumulative": 588.46 }, { "price": 4.154, "quantity": 71.19, "cumulative": 659.6500000000001 }, { "price": 4.155, "quantity": 75.52, "cumulative": 735.1700000000001 } ] }, "imbalance": { "quantity_difference": 10277.7, "percent": 40.677, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.371365668156648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 112.83 }, { "price": 4.111, "quantity": 127.09 }, { "price": 4.1, "quantity": 229.39 }, { "price": 4.099, "quantity": 256.14 }, { "price": 4.077, "quantity": 274.37 } ], "accumulation_ask_levels": [ { "price": 4.139, "quantity": 128.05 }, { "price": 4.147, "quantity": 114.61 }, { "price": 4.162, "quantity": 104.09 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T13:31:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:32:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:33:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:34:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:36:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:37:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 17.81568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:38:00+01:00", "open": 4.122, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 195.87672, "body_percent": 0.04852013585637506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:39:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:41:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:42:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:43:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:44:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 83.73375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:46:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 8.30733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:47:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 12.405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:49:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.465810999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 195.87672, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.122, "range": 0.03200000000000003, "current": 4.135 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T12:15:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 118.35426, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:20:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 168.92625, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:25:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 315.84959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:30:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 556.89816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 14.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T12:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.145, "close": 4.145, "volume": 106.79545, "body_percent": 0.024119633381580657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.139, "close": 4.139, "volume": 115.91225, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 12.34272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:25:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:30:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:35:00+01:00", "open": 4.124, "high": 4.124, "low": 4.122, "close": 4.124, "volume": 213.6924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:40:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T13:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.135, "volume": 104.44608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T13:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.64053516666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.118, "range": 0.03599999999999959, "current": 4.135 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T12:00:00+01:00", "open": 4.14, "high": 4.154, "low": 4.139, "close": 4.145, "volume": 1697.89417, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T13:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.122, "close": 4.135, "volume": 446.39345, "body_percent": 0.12077294685990082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12160.857909999999, "latest": 446.39345, "ratio_latest_vs_avg": 0.03670739789114105, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.135 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00158798, "signal_line": 4.12754646, "histogram": -4.12913445 }, "bollinger_bands": { "upper": 4.13692786, "middle": 4.1283, "lower": 4.11967214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.126666666666667, "sma_20": 4.1283, "ema_12": 4.1275464625664355, "ema_26": 4.12913444744042 } }, "5m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0039379, "signal_line": 4.14502941, "histogram": -4.14109151 }, "bollinger_bands": { "upper": 4.15965241, "middle": 4.1394, "lower": 4.11914759 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.149, "sma_20": 4.1394, "ema_12": 4.145029411094687, "ema_26": 4.1410915138521265 } }, "1h": { "rsi_14": 46.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260374, "signal_line": 4.14204198, "histogram": -4.13943824 }, "bollinger_bands": { "upper": 4.17027399, "middle": 4.1403, "lower": 4.11032601 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.135777777777778, "sma_20": 4.1403, "ema_12": 4.142041978783866, "ema_26": 4.139438240462234 } } }, "volume_profile": { "timestamp": "2026-06-27T13:50:04+01:00", "last_500_trades": { "buy_volume": 5247.039999999999, "sell_volume": 5459.980000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9609998571423333, "cumulative_delta": -212.9399999999979, "delta_percent": -1.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10707.019999999988, "point_of_control_volume": 10707.019999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-27T13:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-27T13:50:05+01:00", "last_60min": { "current_imbalance": 37.338, "imbalance_change_60min": -0.6049999999999969, "min_imbalance": 36.849, "max_imbalance": 37.943, "average_imbalance": 37.376666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.943, 36.849, 37.338 ] }, "volatility_metrics": { "timestamp": "2026-06-27T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005360194377309582, "average_range_1m": 5.0505050505040456e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60350.41, "zen_price": 4.135, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.46, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T13:50:07+01:00", "key_levels": { "current_price": 4.135, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.31, "high_volume_at_support": 0, "overall_risk": "33.6%" } } } ] }