{ "hour": "2026-06-27_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.122, "max_price": 4.145, "min_imbalance": 36.077, "max_imbalance": 44.089 }, "data": [ { "timestamp": "2026-06-27T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782550802, "price_data": { "timestamp": "2026-06-27T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.138, "bid": 4.13, "ask": 4.138, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1933301111648141, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.114, "volume_24h": 45552.62, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.583, "trades_24h": 1567 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:00:02+01:00", "bids_analysis": { "total_quantity": 17659.280000000002, "levels_count": 81, "top_10_bids": [ { "price": 4.13, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 262.43, "cumulative": 282.68 }, { "price": 4.127, "quantity": 20.25, "cumulative": 302.93 }, { "price": 4.126, "quantity": 20, "cumulative": 322.93 }, { "price": 4.125, "quantity": 40.25, "cumulative": 363.18 }, { "price": 4.124, "quantity": 115.8, "cumulative": 478.98 }, { "price": 4.123, "quantity": 421.96, "cumulative": 900.94 }, { "price": 4.122, "quantity": 20.25, "cumulative": 921.19 }, { "price": 4.121, "quantity": 87.77, "cumulative": 1008.96 }, { "price": 4.12, "quantity": 86.81, "cumulative": 1095.77 } ] }, "asks_analysis": { "total_quantity": 6852.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.14, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.141, "quantity": 67.52, "cumulative": 160.35 }, { "price": 4.143, "quantity": 20.25, "cumulative": 180.6 }, { "price": 4.144, "quantity": 87.77, "cumulative": 268.37 }, { "price": 4.146, "quantity": 20.25, "cumulative": 288.62 }, { "price": 4.147, "quantity": 152.97, "cumulative": 441.59000000000003 }, { "price": 4.148, "quantity": 72.77, "cumulative": 514.36 }, { "price": 4.149, "quantity": 40.25, "cumulative": 554.61 }, { "price": 4.15, "quantity": 107.77, "cumulative": 662.38 } ] }, "imbalance": { "quantity_difference": 10806.91, "percent": 44.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.577105439431904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 4.129, "quantity": 262.43 }, { "price": 4.124, "quantity": 115.8 }, { "price": 4.123, "quantity": 421.96 }, { "price": 4.116, "quantity": 127.04 }, { "price": 4.113, "quantity": 279.13 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 152.97 }, { "price": 4.15, "quantity": 107.77 }, { "price": 4.151, "quantity": 230.5 }, { "price": 4.159, "quantity": 138.01 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:41:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:42:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 53.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:43:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:44:00+01:00", "open": 4.138, "high": 4.138, "low": 4.137, "close": 4.137, "volume": 96.16413, "body_percent": 0.024166263895609812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:46:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:47:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:48:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:49:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:51:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 32.61328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:52:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 166.8765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:53:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:54:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:56:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:57:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:58:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:59:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.67096433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.125, "range": 0.0259999999999998, "current": 4.138 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.5950208333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.125, "range": 0.04600000000000026, "current": 4.138 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12212.7413595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.138 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00011847, "signal_line": 4.14072594, "histogram": -4.14060747 }, "bollinger_bands": { "upper": 4.149446, "middle": 4.14195, "lower": 4.134454 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.139333333333333, "sma_20": 4.1419500000000005, "ema_12": 4.140725938810401, "ema_26": 4.140607473538984 } }, "5m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00282397, "signal_line": 4.14840861, "histogram": -4.14558464 }, "bollinger_bands": { "upper": 4.15525549, "middle": 4.14615, "lower": 4.13704451 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.150222222222222, "sma_20": 4.14615, "ema_12": 4.148408612269304, "ema_26": 4.145584644681996 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243373, "signal_line": 4.13386981, "histogram": -4.13630355 }, "bollinger_bands": { "upper": 4.17321255, "middle": 4.13785, "lower": 4.10248745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.13785, "ema_12": 4.133869812463148, "ema_26": 4.136303547447739 } } }, "volume_profile": { "timestamp": "2026-06-27T11:00:05+01:00", "last_500_trades": { "buy_volume": 5320.249999999999, "sell_volume": 8250.270000000002, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6448576834455112, "cumulative_delta": -2930.0200000000004, "delta_percent": -21.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13570.52000000001, "point_of_control_volume": 13570.52000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:00:06+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-27T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:00:06+01:00", "last_60min": { "current_imbalance": 46.072, "imbalance_change_60min": -0.5239999999999938, "min_imbalance": 45.218, "max_imbalance": 46.596, "average_imbalance": 45.961999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.596, 45.218, 46.072 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00033610708193235764, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60451.96, "zen_price": 4.138, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.31, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T11:00:08+01:00", "key_levels": { "current_price": 4.138, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.1, "high_volume_at_support": 0, "overall_risk": "32.3%" } } }, { "timestamp": "2026-06-27T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782551401, "price_data": { "timestamp": "2026-06-27T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.137, "ask": 4.143, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14475271411339513, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.11, "volume_24h": 45918.85, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.852, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:10:02+01:00", "bids_analysis": { "total_quantity": 17265.800000000003, "levels_count": 85, "top_10_bids": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 92.83, "cumulative": 113.08 }, { "price": 4.131, "quantity": 20.25, "cumulative": 133.32999999999998 }, { "price": 4.13, "quantity": 92.83, "cumulative": 226.15999999999997 }, { "price": 4.129, "quantity": 20.25, "cumulative": 246.40999999999997 }, { "price": 4.128, "quantity": 27.8, "cumulative": 274.21 }, { "price": 4.127, "quantity": 92.83, "cumulative": 367.03999999999996 }, { "price": 4.126, "quantity": 20, "cumulative": 387.03999999999996 }, { "price": 4.125, "quantity": 40.25, "cumulative": 427.28999999999996 }, { "price": 4.124, "quantity": 87.77, "cumulative": 515.06 } ] }, "asks_analysis": { "total_quantity": 7891.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.14, "quantity": 72.58, "cumulative": 72.58 }, { "price": 4.141, "quantity": 20.25, "cumulative": 92.83 }, { "price": 4.143, "quantity": 72.58, "cumulative": 165.41 }, { "price": 4.144, "quantity": 20.25, "cumulative": 185.66 }, { "price": 4.145, "quantity": 16.5, "cumulative": 202.16 }, { "price": 4.146, "quantity": 112.83, "cumulative": 314.99 }, { "price": 4.147, "quantity": 53.92, "cumulative": 368.91 }, { "price": 4.148, "quantity": 72.23, "cumulative": 441.14000000000004 }, { "price": 4.149, "quantity": 70.69, "cumulative": 511.83000000000004 }, { "price": 4.15, "quantity": 107.77, "cumulative": 619.6 } ] }, "imbalance": { "quantity_difference": 9374.390000000003, "percent": 37.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1879233242221607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 244.63 }, { "price": 4.097, "quantity": 273.1 }, { "price": 4.05, "quantity": 200 }, { "price": 3.942, "quantity": 1096.74 } ], "accumulation_ask_levels": [ { "price": 4.146, "quantity": 112.83 }, { "price": 4.15, "quantity": 107.77 }, { "price": 4.151, "quantity": 250.5 }, { "price": 4.156, "quantity": 107.77 }, { "price": 4.159, "quantity": 138.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:51:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 32.61328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:52:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 166.8765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:53:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:54:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:56:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:57:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:58:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:59:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 1067.9034, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:01:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:02:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 83.7135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:03:00+01:00", "open": 4.137, "high": 4.138, "low": 4.137, "close": 4.138, "volume": 279.77106, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:04:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 76.78272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:06:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:07:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.144, "close": 4.144, "volume": 230.63385, "body_percent": 0.024125452352218236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:09:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.145, "volume": 275.08587, "body_percent": 0.04827419744146222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.8351793333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.125, "range": 0.0259999999999998, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.0549371666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.125, "range": 0.04600000000000026, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.134, "close": 4.145, "volume": 2013.8904, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 12246.306199499999, "latest": 2013.8904, "ratio_latest_vs_avg": 0.16444880335282033, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067444, "signal_line": 4.14366463, "histogram": -4.1429902 }, "bollinger_bands": { "upper": 4.15058181, "middle": 4.14145, "lower": 4.13231819 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.14145, "ema_12": 4.143664632438882, "ema_26": 4.142990196697558 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00175203, "signal_line": 4.1485201, "histogram": -4.14676807 }, "bollinger_bands": { "upper": 4.15466908, "middle": 4.14575, "lower": 4.13683092 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.149666666666667, "sma_20": 4.145749999999999, "ema_12": 4.148520099771521, "ema_26": 4.146768072760891 } }, "1h": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376288, "signal_line": 4.13416266, "histogram": -4.13792553 }, "bollinger_bands": { "upper": 4.17369986, "middle": 4.1382, "lower": 4.10270014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.1382, "ema_12": 4.134162655811693, "ema_26": 4.137925531895714 } } }, "volume_profile": { "timestamp": "2026-06-27T11:10:04+01:00", "last_500_trades": { "buy_volume": 5534.93, "sell_volume": 6397.000000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.865238392996717, "cumulative_delta": -862.0699999999977, "delta_percent": -7.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11931.929999999993, "point_of_control_volume": 11931.929999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-27T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:10:05+01:00", "last_60min": { "current_imbalance": 44.089, "imbalance_change_60min": -2.506999999999998, "min_imbalance": 44.089, "max_imbalance": 46.596, "average_imbalance": 45.49375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.596, 45.218, 46.072, 44.089 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000394251769224511, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60422.13, "zen_price": 4.145, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.12, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T11:10:06+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "29.3%" } } }, { "timestamp": "2026-06-27T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782552002, "price_data": { "timestamp": "2026-06-27T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.124, "bid": 4.121, "ask": 4.127, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14548981571288408, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.102, "volume_24h": 45280.38, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.536, "trades_24h": 1584 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:20:02+01:00", "bids_analysis": { "total_quantity": 17172.800000000003, "levels_count": 85, "top_10_bids": [ { "price": 4.121, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.12, "quantity": 54.49, "cumulative": 74.74000000000001 }, { "price": 4.118, "quantity": 20, "cumulative": 94.74000000000001 }, { "price": 4.117, "quantity": 40.25, "cumulative": 134.99 }, { "price": 4.116, "quantity": 87.77, "cumulative": 222.76 }, { "price": 4.115, "quantity": 20, "cumulative": 242.76 }, { "price": 4.114, "quantity": 40.11, "cumulative": 282.87 }, { "price": 4.113, "quantity": 20, "cumulative": 302.87 }, { "price": 4.112, "quantity": 40.25, "cumulative": 343.12 }, { "price": 4.111, "quantity": 95.24, "cumulative": 438.36 } ] }, "asks_analysis": { "total_quantity": 8066.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.127, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.128, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.129, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.13, "quantity": 40.25, "cumulative": 153.32999999999998 }, { "price": 4.131, "quantity": 112.83, "cumulative": 266.15999999999997 }, { "price": 4.132, "quantity": 40.25, "cumulative": 306.40999999999997 }, { "price": 4.133, "quantity": 82.37, "cumulative": 388.78 }, { "price": 4.134, "quantity": 92.83, "cumulative": 481.60999999999996 }, { "price": 4.135, "quantity": 20, "cumulative": 501.60999999999996 }, { "price": 4.136, "quantity": 37.83, "cumulative": 539.4399999999999 } ] }, "imbalance": { "quantity_difference": 9105.820000000003, "percent": 36.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.128776816107143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.106, "quantity": 107.77 }, { "price": 4.102, "quantity": 279.82 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.097, "quantity": 273.1 }, { "price": 4.093, "quantity": 141.32 } ], "accumulation_ask_levels": [ { "price": 4.131, "quantity": 112.83 }, { "price": 4.143, "quantity": 164.02 }, { "price": 4.151, "quantity": 230.5 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:01:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:02:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 83.7135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:03:00+01:00", "open": 4.137, "high": 4.138, "low": 4.137, "close": 4.138, "volume": 279.77106, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:04:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 76.78272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:06:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:07:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.144, "close": 4.144, "volume": 230.63385, "body_percent": 0.024125452352218236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:09:00+01:00", "open": 4.143, "high": 4.145, "low": 4.143, "close": 4.145, "volume": 275.08587, "body_percent": 0.04827419744146222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:11:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 5.00456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:14:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 10.00912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 83.57175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 79.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:17:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 83.511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:18:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:19:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.66120333333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.146, "lowest": 4.124, "range": 0.02200000000000024, "current": 4.124 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.9459331666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.124, "range": 0.0420000000000007, "current": 4.124 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.124, "close": 4.124, "volume": 2275.28283, "body_percent": 0.31423737007493113, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12250.66274, "latest": 2275.28283, "ratio_latest_vs_avg": 0.18572732580180393, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.124 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280812, "signal_line": 4.13647151, "histogram": -4.13366339 }, "bollinger_bands": { "upper": 4.14885133, "middle": 4.1348, "lower": 4.12074867 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.138333333333333, "sma_20": 4.1348, "ema_12": 4.13647150794005, "ema_26": 4.133663388357046 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00604565, "signal_line": 4.14684692, "histogram": -4.14080127 }, "bollinger_bands": { "upper": 4.15828332, "middle": 4.1427, "lower": 4.12711668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.1483333333333325, "sma_20": 4.1427, "ema_12": 4.146846923388986, "ema_26": 4.140801271155904 } }, "1h": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022455, "signal_line": 4.13328413, "histogram": -4.13305958 }, "bollinger_bands": { "upper": 4.17302353, "middle": 4.13715, "lower": 4.10127647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.13715, "ema_12": 4.1332841257660595, "ema_26": 4.133059578551791 } } }, "volume_profile": { "timestamp": "2026-06-27T11:20:04+01:00", "last_500_trades": { "buy_volume": 5598.26, "sell_volume": 6234.750000000003, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8979125065158985, "cumulative_delta": -636.4899999999991, "delta_percent": -5.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11833.009999999995, "point_of_control_volume": 11833.009999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:20:05+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:20:05+01:00", "last_60min": { "current_imbalance": 37.263, "imbalance_change_60min": -7.955000000000005, "min_imbalance": 37.263, "max_imbalance": 46.072, "average_imbalance": 43.160500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.218, 46.072, 44.089, 37.263 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005270445656827868, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60337.99, "zen_price": 4.124, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.48, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T11:20:06+01:00", "key_levels": { "current_price": 4.124, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.269999999999996, "high_volume_at_support": 0, "overall_risk": "38.4%" } } }, { "timestamp": "2026-06-27T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782552602, "price_data": { "timestamp": "2026-06-27T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.122, "bid": 4.117, "ask": 4.122, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12130033964094841, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.101, "volume_24h": 45375.42, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.512, "trades_24h": 1594 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:30:02+01:00", "bids_analysis": { "total_quantity": 17344.93, "levels_count": 82, "top_10_bids": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.116, "quantity": 165.82, "cumulative": 186.07 }, { "price": 4.115, "quantity": 92.83, "cumulative": 278.9 }, { "price": 4.112, "quantity": 40.25, "cumulative": 319.15 }, { "price": 4.111, "quantity": 87.77, "cumulative": 406.91999999999996 }, { "price": 4.11, "quantity": 20, "cumulative": 426.91999999999996 }, { "price": 4.109, "quantity": 20.25, "cumulative": 447.16999999999996 }, { "price": 4.108, "quantity": 20, "cumulative": 467.16999999999996 }, { "price": 4.107, "quantity": 48.2, "cumulative": 515.37 }, { "price": 4.106, "quantity": 107.77, "cumulative": 623.14 } ] }, "asks_analysis": { "total_quantity": 7802.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.122, "quantity": 13.23, "cumulative": 13.23 }, { "price": 4.123, "quantity": 20, "cumulative": 33.230000000000004 }, { "price": 4.124, "quantity": 40.25, "cumulative": 73.48 }, { "price": 4.125, "quantity": 92.83, "cumulative": 166.31 }, { "price": 4.126, "quantity": 20, "cumulative": 186.31 }, { "price": 4.127, "quantity": 38.08, "cumulative": 224.39 }, { "price": 4.128, "quantity": 112.83, "cumulative": 337.21999999999997 }, { "price": 4.129, "quantity": 40.25, "cumulative": 377.46999999999997 }, { "price": 4.13, "quantity": 40.25, "cumulative": 417.71999999999997 }, { "price": 4.131, "quantity": 112.83, "cumulative": 530.55 } ] }, "imbalance": { "quantity_difference": 9542.45, "percent": 37.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2230021736678593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.116, "quantity": 165.82 }, { "price": 4.106, "quantity": 107.77 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.093, "quantity": 127.26 }, { "price": 4.09, "quantity": 348.43 } ], "accumulation_ask_levels": [ { "price": 4.128, "quantity": 112.83 }, { "price": 4.131, "quantity": 112.83 }, { "price": 4.143, "quantity": 164.02 }, { "price": 4.151, "quantity": 210.25 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:11:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 5.00456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:14:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 10.00912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 83.57175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 79.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:17:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 83.511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:18:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:19:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 8.95559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:22:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:23:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.119, "volume": 751.62802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:26:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:27:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:28:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:29:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.38322083333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.146, "lowest": 4.118, "range": 0.02799999999999958, "current": 4.122 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.96042499999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.118, "range": 0.04800000000000004, "current": 4.122 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.122, "volume": 3398.60388, "body_percent": 0.3625815808556848, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 12269.384757499998, "latest": 3398.60388, "ratio_latest_vs_avg": 0.2769987205693024, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.122 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00425355, "signal_line": 4.1314144, "histogram": -4.12716085 }, "bollinger_bands": { "upper": 4.14022584, "middle": 4.12575, "lower": 4.11127416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.131333333333334, "sma_20": 4.12575, "ema_12": 4.131414396702388, "ema_26": 4.127160851601639 } }, "5m": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655199, "signal_line": 4.14505559, "histogram": -4.13850361 }, "bollinger_bands": { "upper": 4.15928297, "middle": 4.13955, "lower": 4.11981703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.1467777777777775, "sma_20": 4.13955, "ema_12": 4.145055593313078, "ema_26": 4.138503605006368 } }, "1h": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006043, "signal_line": 4.13320046, "histogram": -4.13259615 }, "bollinger_bands": { "upper": 4.1730804, "middle": 4.13705, "lower": 4.1010196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.13705, "ema_12": 4.133200456237904, "ema_26": 4.132596154423797 } } }, "volume_profile": { "timestamp": "2026-06-27T11:30:04+01:00", "last_500_trades": { "buy_volume": 5850.700000000002, "sell_volume": 5946.740000000003, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9838499749442549, "cumulative_delta": -96.04000000000015, "delta_percent": -0.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11797.439999999995, "point_of_control_volume": 11797.439999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:30:05+01:00", "last_60min": { "current_imbalance": 36.077, "imbalance_change_60min": -9.995000000000005, "min_imbalance": 36.077, "max_imbalance": 46.072, "average_imbalance": 40.87525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.072, 44.089, 37.263, 36.077 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005786741292645577, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60368.24, "zen_price": 4.122, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.53, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T11:30:06+01:00", "key_levels": { "current_price": 4.122, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.48, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2026-06-27T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782553201, "price_data": { "timestamp": "2026-06-27T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.131, "ask": 4.136, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12088974854932044, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.108, "volume_24h": 45803.5, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.682, "trades_24h": 1636 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:40:02+01:00", "bids_analysis": { "total_quantity": 17797.480000000003, "levels_count": 93, "top_10_bids": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 72.58, "cumulative": 92.83 }, { "price": 4.128, "quantity": 20.25, "cumulative": 113.08 }, { "price": 4.127, "quantity": 92.83, "cumulative": 205.91 }, { "price": 4.126, "quantity": 20, "cumulative": 225.91 }, { "price": 4.125, "quantity": 40.25, "cumulative": 266.15999999999997 }, { "price": 4.124, "quantity": 112.71, "cumulative": 378.86999999999995 }, { "price": 4.123, "quantity": 20, "cumulative": 398.86999999999995 }, { "price": 4.122, "quantity": 40.25, "cumulative": 439.11999999999995 }, { "price": 4.121, "quantity": 112.83, "cumulative": 551.9499999999999 } ] }, "asks_analysis": { "total_quantity": 7791.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.136, "quantity": 18.4, "cumulative": 18.4 }, { "price": 4.137, "quantity": 92.83, "cumulative": 111.22999999999999 }, { "price": 4.138, "quantity": 20, "cumulative": 131.23 }, { "price": 4.139, "quantity": 40.25, "cumulative": 171.48 }, { "price": 4.14, "quantity": 72.58, "cumulative": 244.06 }, { "price": 4.142, "quantity": 20, "cumulative": 264.06 }, { "price": 4.143, "quantity": 72.58, "cumulative": 336.64 }, { "price": 4.145, "quantity": 20, "cumulative": 356.64 }, { "price": 4.146, "quantity": 92.58, "cumulative": 449.21999999999997 }, { "price": 4.147, "quantity": 53.67, "cumulative": 502.89 } ] }, "imbalance": { "quantity_difference": 10005.86, "percent": 39.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2841822368133964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 112.71 }, { "price": 4.121, "quantity": 112.83 }, { "price": 4.12, "quantity": 107.89 }, { "price": 4.106, "quantity": 150.91 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 158.71 }, { "price": 4.151, "quantity": 210.25 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:22:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:23:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.119, "volume": 751.62802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:26:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:27:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:28:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:29:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.123, "low": 4.122, "close": 4.122, "volume": 593.90711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T11:31:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 724.50466, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:32:00+01:00", "open": 4.129, "high": 4.133, "low": 4.129, "close": 4.133, "volume": 416.46803, "body_percent": 0.09687575684186117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.131, "close": 4.131, "volume": 93.6279, "body_percent": 0.07256894049347154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:34:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:36:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:37:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 92.66051, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:38:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 6.6176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:39:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.51298433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.146, "lowest": 4.118, "range": 0.02799999999999958, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.09018849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 12301.514521, "latest": 5326.38969, "ratio_latest_vs_avg": 0.4329864977932013, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377529, "signal_line": 4.12297988, "histogram": -4.12675517 }, "bollinger_bands": { "upper": 4.13939186, "middle": 4.1265, "lower": 4.11360814 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.120444444444445, "sma_20": 4.126499999999999, "ema_12": 4.122979878987487, "ema_26": 4.126755169137887 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336269, "signal_line": 4.14347056, "histogram": -4.14010787 }, "bollinger_bands": { "upper": 4.15554699, "middle": 4.1385, "lower": 4.12145301 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.144333333333332, "sma_20": 4.1385000000000005, "ema_12": 4.1434705603503135, "ema_26": 4.140107870588015 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00205398, "signal_line": 4.13378614, "histogram": -4.13584012 }, "bollinger_bands": { "upper": 4.1731216, "middle": 4.13775, "lower": 4.1023784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.1377500000000005, "ema_12": 4.133786142934993, "ema_26": 4.135840123319746 } } }, "volume_profile": { "timestamp": "2026-06-27T11:40:04+01:00", "last_500_trades": { "buy_volume": 5439.74, "sell_volume": 5546.330000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9807818864005564, "cumulative_delta": -106.58999999999828, "delta_percent": -0.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10986.069999999987, "point_of_control_volume": 10986.069999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:40:05+01:00", "last_60min": { "current_imbalance": 37.946, "imbalance_change_60min": -8.126000000000005, "min_imbalance": 36.077, "max_imbalance": 46.072, "average_imbalance": 40.2894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.072, 44.089, 37.263, 36.077, 37.946 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006230426025283474, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60408.4, "zen_price": 4.136, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.19, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T11:40:06+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.85, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-06-27T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782553802, "price_data": { "timestamp": "2026-06-27T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.131, "ask": 4.136, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12088974854932044, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.093, "volume_24h": 45544.85, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 1.051, "trades_24h": 1624 }, "orderbook_continuous": { "timestamp": "2026-06-27T11:50:03+01:00", "bids_analysis": { "total_quantity": 17562.27, "levels_count": 87, "top_10_bids": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.128, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.127, "quantity": 92.83, "cumulative": 153.32999999999998 }, { "price": 4.126, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 4.125, "quantity": 40.25, "cumulative": 213.57999999999998 }, { "price": 4.124, "quantity": 112.72, "cumulative": 326.29999999999995 }, { "price": 4.123, "quantity": 20, "cumulative": 346.29999999999995 }, { "price": 4.122, "quantity": 40.25, "cumulative": 386.54999999999995 }, { "price": 4.121, "quantity": 112.83, "cumulative": 499.37999999999994 }, { "price": 4.12, "quantity": 107.89, "cumulative": 607.27 } ] }, "asks_analysis": { "total_quantity": 7752.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.136, "quantity": 20, "cumulative": 20 }, { "price": 4.137, "quantity": 72.58, "cumulative": 92.58 }, { "price": 4.139, "quantity": 20, "cumulative": 112.58 }, { "price": 4.14, "quantity": 72.58, "cumulative": 185.16 }, { "price": 4.142, "quantity": 20, "cumulative": 205.16 }, { "price": 4.143, "quantity": 72.58, "cumulative": 277.74 }, { "price": 4.145, "quantity": 20, "cumulative": 297.74 }, { "price": 4.146, "quantity": 92.58, "cumulative": 390.32 }, { "price": 4.147, "quantity": 53.67, "cumulative": 443.99 }, { "price": 4.148, "quantity": 51.98, "cumulative": 495.97 } ] }, "imbalance": { "quantity_difference": 9809.549999999997, "percent": 38.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2653043061015996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 112.72 }, { "price": 4.121, "quantity": 112.83 }, { "price": 4.12, "quantity": 107.89 }, { "price": 4.115, "quantity": 292.83 }, { "price": 4.106, "quantity": 150.91 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 158.71 }, { "price": 4.151, "quantity": 210.25 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.334, "quantity": 1074.59 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T11:31:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 724.50466, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:32:00+01:00", "open": 4.129, "high": 4.133, "low": 4.129, "close": 4.133, "volume": 416.46803, "body_percent": 0.09687575684186117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.131, "close": 4.131, "volume": 93.6279, "body_percent": 0.07256894049347154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:34:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:36:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:37:00+01:00", "open": 4.132, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 92.66051, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:38:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 6.6176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:39:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:41:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:42:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:43:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:44:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:46:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:47:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:48:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:49:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.6147696666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.146, "lowest": 4.118, "range": 0.02799999999999958, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.144, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 199.48978, "body_percent": 0.04826254826254295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.125, "close": 4.138, "volume": 10771.00671, "body_percent": 0.12068549360366627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 1431.38796, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T11:05:00+01:00", "open": 4.137, "high": 4.145, "low": 4.137, "close": 4.145, "volume": 582.50244, "body_percent": 0.1933768431230362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 15.01368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:15:00+01:00", "open": 4.127, "high": 4.13, "low": 4.124, "close": 4.124, "volume": 246.37875, "body_percent": 0.07269202810758696, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.118, "close": 4.119, "volume": 843.97311, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 279.34794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:30:00+01:00", "open": 4.122, "high": 4.134, "low": 4.122, "close": 4.131, "volume": 1828.5077, "body_percent": 0.21834061135372007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:35:00+01:00", "open": 4.132, "high": 4.136, "low": 4.131, "close": 4.136, "volume": 99.27811, "body_percent": 0.09680542110359265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T11:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T11:50:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.6745833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10771.00671, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.118, "range": 0.0389999999999997, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.125, "close": 4.138, "volume": 11560.25786, "body_percent": 0.289156626506035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-27T11:00:00+01:00", "open": 4.137, "high": 4.145, "low": 4.118, "close": 4.136, "volume": 5326.38969, "body_percent": 0.024172105390366107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 12301.514521, "latest": 5326.38969, "ratio_latest_vs_avg": 0.4329864977932013, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00148079, "signal_line": 4.13235162, "histogram": -4.1338324 }, "bollinger_bands": { "upper": 4.1393614, "middle": 4.1342, "lower": 4.1290386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.132000000000001, "sma_20": 4.134200000000001, "ema_12": 4.13235161589556, "ema_26": 4.133832403965338 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252037, "signal_line": 4.14106219, "histogram": -4.13854182 }, "bollinger_bands": { "upper": 4.15255487, "middle": 4.13715, "lower": 4.12174513 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.142666666666666, "sma_20": 4.137150000000001, "ema_12": 4.141062187596718, "ema_26": 4.138541820253861 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00205398, "signal_line": 4.13378614, "histogram": -4.13584012 }, "bollinger_bands": { "upper": 4.1731216, "middle": 4.13775, "lower": 4.1023784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.1335555555555565, "sma_20": 4.1377500000000005, "ema_12": 4.133786142934993, "ema_26": 4.135840123319746 } } }, "volume_profile": { "timestamp": "2026-06-27T11:50:05+01:00", "last_500_trades": { "buy_volume": 5439.74, "sell_volume": 5546.330000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9807818864005564, "cumulative_delta": -106.58999999999828, "delta_percent": -0.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10986.069999999987, "point_of_control_volume": 10986.069999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1002.46, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-27T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T11:50:06+01:00", "last_60min": { "current_imbalance": 39.102, "imbalance_change_60min": -4.987000000000002, "min_imbalance": 36.077, "max_imbalance": 44.089, "average_imbalance": 38.8954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.089, 37.263, 36.077, 37.946, 39.102 ] }, "volatility_metrics": { "timestamp": "2026-06-27T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006225718633662647, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60400.41, "zen_price": 4.136, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.19, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T11:50:07+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.85, "high_volume_at_support": 0, "overall_risk": "33.2%" } } } ] }