{ "hour": "2026-06-27_10", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.143, "max_price": 4.151, "min_imbalance": 45.218, "max_imbalance": 47.958 }, "data": [ { "timestamp": "2026-06-27T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782547202, "price_data": { "timestamp": "2026-06-27T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.147, "ask": 4.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09636232233195759, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.131, "volume_24h": 45372.58, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.484, "trades_24h": 1550 }, "orderbook_continuous": { "timestamp": "2026-06-27T10:00:03+01:00", "bids_analysis": { "total_quantity": 17532.19, "levels_count": 93, "top_10_bids": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.146, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.145, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.144, "quantity": 107.77, "cumulative": 208.51999999999998 }, { "price": 4.143, "quantity": 40.25, "cumulative": 248.76999999999998 }, { "price": 4.142, "quantity": 40.25, "cumulative": 289.02 }, { "price": 4.141, "quantity": 107.77, "cumulative": 396.78999999999996 }, { "price": 4.14, "quantity": 40.25, "cumulative": 437.03999999999996 }, { "price": 4.139, "quantity": 49.96, "cumulative": 486.99999999999994 }, { "price": 4.138, "quantity": 87.77, "cumulative": 574.77 } ] }, "asks_analysis": { "total_quantity": 6166.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 67.52, "cumulative": 87.77 }, { "price": 4.153, "quantity": 20.25, "cumulative": 108.02 }, { "price": 4.155, "quantity": 8.89, "cumulative": 116.91 }, { "price": 4.156, "quantity": 87.77, "cumulative": 204.68 }, { "price": 4.157, "quantity": 20, "cumulative": 224.68 }, { "price": 4.158, "quantity": 40.25, "cumulative": 264.93 }, { "price": 4.159, "quantity": 40.25, "cumulative": 305.18 }, { "price": 4.16, "quantity": 67.52, "cumulative": 372.7 }, { "price": 4.161, "quantity": 20.25, "cumulative": 392.95 } ] }, "imbalance": { "quantity_difference": 11365.519999999995, "percent": 47.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.843056301050646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 107.77 }, { "price": 4.141, "quantity": 107.77 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 243.95 }, { "price": 4.097, "quantity": 273.1 } ], "accumulation_ask_levels": [ { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 }, { "price": 5.2, "quantity": 482.22 }, { "price": 5.4, "quantity": 194.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:41:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:42:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 628.53102, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:43:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:44:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:46:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:47:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:51:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:52:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:53:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:54:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:56:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:57:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:58:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:59:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.66845916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 628.53102, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.136, "range": 0.01499999999999968, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 83.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:30:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:35:00+01:00", "open": 4.139, "high": 4.149, "low": 4.139, "close": 4.149, "volume": 953.84434, "body_percent": 0.24160425223483417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:40:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 129.98806, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.79203, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.129, "range": 0.055000000000000604, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12046.934393, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00015954, "signal_line": 4.15069231, "histogram": -4.15085185 }, "bollinger_bands": { "upper": 4.15177178, "middle": 4.1509, "lower": 4.15002822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.150777777777778, "sma_20": 4.150899999999998, "ema_12": 4.1506923076923075, "ema_26": 4.150851851851852 } }, "5m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183783, "signal_line": 4.14516699, "histogram": -4.14700482 }, "bollinger_bands": { "upper": 4.15650981, "middle": 4.14695, "lower": 4.13739019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.146949999999999, "ema_12": 4.1451669930462876, "ema_26": 4.147004822042321 } }, "1h": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590806, "signal_line": 4.132126, "histogram": -4.13803406 }, "bollinger_bands": { "upper": 4.17437105, "middle": 4.13755, "lower": 4.10072895 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.133, "sma_20": 4.13755, "ema_12": 4.132126000940291, "ema_26": 4.138034060024304 } } }, "volume_profile": { "timestamp": "2026-06-27T10:00:06+01:00", "last_500_trades": { "buy_volume": 5891.699999999997, "sell_volume": 6857.760000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8591289283964434, "cumulative_delta": -966.0599999999997, "delta_percent": -7.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12749.46, "point_of_control_volume": 12749.46, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T10:00:06+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-27T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T10:00:07+01:00", "last_60min": { "current_imbalance": 47.521, "imbalance_change_60min": 4.6030000000000015, "min_imbalance": 42.918, "max_imbalance": 47.521, "average_imbalance": 45.4096, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.918, 46.474, 46.609, 43.526, 47.521 ] }, "volatility_metrics": { "timestamp": "2026-06-27T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005015781656192762, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60548.06, "zen_price": 4.151, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.27, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T10:00:08+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "26.6%" } } }, { "timestamp": "2026-06-27T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782548402, "price_data": { "timestamp": "2026-06-27T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.143, "ask": 4.149, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14478764478765027, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.12, "volume_24h": 45020.78, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.583, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T10:20:02+01:00", "bids_analysis": { "total_quantity": 17458.710000000003, "levels_count": 88, "top_10_bids": [ { "price": 4.143, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 67.52, "cumulative": 87.77 }, { "price": 4.141, "quantity": 40.25, "cumulative": 128.01999999999998 }, { "price": 4.14, "quantity": 40.25, "cumulative": 168.26999999999998 }, { "price": 4.139, "quantity": 107.77, "cumulative": 276.03999999999996 }, { "price": 4.138, "quantity": 20.25, "cumulative": 296.28999999999996 }, { "price": 4.137, "quantity": 20, "cumulative": 316.28999999999996 }, { "price": 4.136, "quantity": 107.77, "cumulative": 424.05999999999995 }, { "price": 4.135, "quantity": 116.07, "cumulative": 540.1299999999999 }, { "price": 4.134, "quantity": 40.25, "cumulative": 580.3799999999999 } ] }, "asks_analysis": { "total_quantity": 6360.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 87.77, "cumulative": 108.02 }, { "price": 4.151, "quantity": 230.5, "cumulative": 338.52 }, { "price": 4.152, "quantity": 40.25, "cumulative": 378.77 }, { "price": 4.153, "quantity": 107.77, "cumulative": 486.53999999999996 }, { "price": 4.154, "quantity": 40.25, "cumulative": 526.79 }, { "price": 4.155, "quantity": 20.25, "cumulative": 547.04 }, { "price": 4.156, "quantity": 87.77, "cumulative": 634.81 }, { "price": 4.159, "quantity": 20.25, "cumulative": 655.06 }, { "price": 4.16, "quantity": 67.52, "cumulative": 722.5799999999999 } ] }, "imbalance": { "quantity_difference": 11098.65, "percent": 46.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.745054291940641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.139, "quantity": 107.77 }, { "price": 4.136, "quantity": 107.77 }, { "price": 4.135, "quantity": 116.07 }, { "price": 4.113, "quantity": 279.13 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.151, "quantity": 230.5 }, { "price": 4.153, "quantity": 107.77 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:01:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:02:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:03:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:04:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:06:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:07:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:08:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:09:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:11:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:12:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:13:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:14:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 9.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:17:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:18:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 167.832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:19:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.699211000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 628.53102, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.144, "range": 0.006999999999999673, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:45:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 167.23875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 335.48175, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.9641844999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.129, "range": 0.055000000000000604, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 355.86849, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12052.865534499999, "latest": 355.86849, "ratio_latest_vs_avg": 0.029525633467109187, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00152208, "signal_line": 4.15028804, "histogram": -4.14876595 }, "bollinger_bands": { "upper": 4.15416063, "middle": 4.14945, "lower": 4.14473937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.150666666666666, "sma_20": 4.149449999999999, "ema_12": 4.150288035561151, "ema_26": 4.1487659525346565 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.744e-5, "signal_line": 4.14620959, "histogram": -4.14618215 }, "bollinger_bands": { "upper": 4.15545617, "middle": 4.14735, "lower": 4.13924383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.1452222222222215, "sma_20": 4.147350000000001, "ema_12": 4.146209593193548, "ema_26": 4.1461821503307545 } }, "1h": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457892, "signal_line": 4.13183316, "histogram": -4.13641208 }, "bollinger_bands": { "upper": 4.17363405, "middle": 4.1372, "lower": 4.10076595 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.133, "sma_20": 4.1372, "ema_12": 4.131833157591746, "ema_26": 4.136412075576329 } } }, "volume_profile": { "timestamp": "2026-06-27T10:20:04+01:00", "last_500_trades": { "buy_volume": 5844.209999999997, "sell_volume": 6805.460000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8587531188193002, "cumulative_delta": -961.2499999999997, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12649.670000000002, "point_of_control_volume": 12649.670000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-27T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T10:20:05+01:00", "last_60min": { "current_imbalance": 47.958, "imbalance_change_60min": 1.3489999999999966, "min_imbalance": 43.526, "max_imbalance": 47.958, "average_imbalance": 46.4035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.609, 43.526, 47.521, 47.958 ] }, "volatility_metrics": { "timestamp": "2026-06-27T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004273567224301033, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60450.36, "zen_price": 4.144, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.1, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T10:20:06+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.15, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-06-27T10:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782549001, "price_data": { "timestamp": "2026-06-27T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.141, "ask": 4.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12065637065636807, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.12, "volume_24h": 45020.78, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.583, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T10:30:02+01:00", "bids_analysis": { "total_quantity": 17472.160000000003, "levels_count": 86, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.139, "quantity": 107.77, "cumulative": 168.26999999999998 }, { "price": 4.138, "quantity": 60.41, "cumulative": 228.67999999999998 }, { "price": 4.137, "quantity": 40.25, "cumulative": 268.92999999999995 }, { "price": 4.136, "quantity": 116.19, "cumulative": 385.11999999999995 }, { "price": 4.135, "quantity": 107.16, "cumulative": 492.28 }, { "price": 4.134, "quantity": 40.25, "cumulative": 532.53 }, { "price": 4.133, "quantity": 107.77, "cumulative": 640.3 }, { "price": 4.132, "quantity": 40.25, "cumulative": 680.55 } ] }, "asks_analysis": { "total_quantity": 6591.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 67.52, "cumulative": 87.77 }, { "price": 4.148, "quantity": 20.25, "cumulative": 108.02 }, { "price": 4.149, "quantity": 132.21, "cumulative": 240.23000000000002 }, { "price": 4.15, "quantity": 107.77, "cumulative": 348 }, { "price": 4.151, "quantity": 272.63, "cumulative": 620.63 }, { "price": 4.152, "quantity": 40.25, "cumulative": 660.88 }, { "price": 4.153, "quantity": 87.77, "cumulative": 748.65 }, { "price": 4.154, "quantity": 20, "cumulative": 768.65 }, { "price": 4.155, "quantity": 20.25, "cumulative": 788.9 } ] }, "imbalance": { "quantity_difference": 10880.890000000001, "percent": 45.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6508032594628954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.139, "quantity": 107.77 }, { "price": 4.136, "quantity": 116.19 }, { "price": 4.135, "quantity": 107.16 }, { "price": 4.133, "quantity": 107.77 }, { "price": 4.116, "quantity": 101.89 } ], "accumulation_ask_levels": [ { "price": 4.149, "quantity": 132.21 }, { "price": 4.15, "quantity": 107.77 }, { "price": 4.151, "quantity": 272.63 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T10:30:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:11:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:12:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:13:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:14:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 9.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:17:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:18:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 167.832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:19:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:21:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:22:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:23:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:24:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:26:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:27:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:28:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:29:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.807621, "latest": 0, "ratio_latest_vs_avg": 0, "max": 628.53102, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.144, "range": 0.006999999999999673, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T08:55:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 247.83976, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.144, "low": 4.14, "close": 4.144, "volume": 183.46563, "body_percent": 0.07244626901714836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T09:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:10:00+01:00", "open": 4.136, "high": 4.14, "low": 4.136, "close": 4.14, "volume": 251.3835, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.0090029999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 4.129, "range": 0.055000000000000604, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 355.86849, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12052.865534499999, "latest": 355.86849, "ratio_latest_vs_avg": 0.029525633467109187, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00162929, "signal_line": 4.14816663, "histogram": -4.14653735 }, "bollinger_bands": { "upper": 4.15205847, "middle": 4.14615, "lower": 4.14024153 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.148777777777777, "sma_20": 4.1461500000000004, "ema_12": 4.148166634089536, "ema_26": 4.146537348041975 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056692, "signal_line": 4.14526794, "histogram": -4.14583486 }, "bollinger_bands": { "upper": 4.1540062, "middle": 4.14695, "lower": 4.1398938 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.145444444444444, "sma_20": 4.14695, "ema_12": 4.145267944212477, "ema_26": 4.145834860145792 } }, "1h": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457892, "signal_line": 4.13183316, "histogram": -4.13641208 }, "bollinger_bands": { "upper": 4.17363405, "middle": 4.1372, "lower": 4.10076595 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.133, "sma_20": 4.1372, "ema_12": 4.131833157591746, "ema_26": 4.136412075576329 } } }, "volume_profile": { "timestamp": "2026-06-27T10:30:04+01:00", "last_500_trades": { "buy_volume": 5844.209999999997, "sell_volume": 6805.460000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8587531188193002, "cumulative_delta": -961.2499999999997, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12649.670000000002, "point_of_control_volume": 12649.670000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-27T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T10:30:06+01:00", "last_60min": { "current_imbalance": 46.596, "imbalance_change_60min": 3.069999999999993, "min_imbalance": 43.526, "max_imbalance": 47.958, "average_imbalance": 46.40025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.526, 47.521, 47.958, 46.596 ] }, "volatility_metrics": { "timestamp": "2026-06-27T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004162490918185777, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60446.75, "zen_price": 4.144, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.12, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T10:30:07+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.15, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-06-27T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782550201, "price_data": { "timestamp": "2026-06-27T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.141, "ask": 4.144, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07241129616220406, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.116, "volume_24h": 43068.59, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.656, "trades_24h": 1488 }, "orderbook_continuous": { "timestamp": "2026-06-27T10:50:02+01:00", "bids_analysis": { "total_quantity": 17507.15, "levels_count": 89, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 20, "cumulative": 40.25 }, { "price": 4.139, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.138, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.137, "quantity": 57.28, "cumulative": 178.03 }, { "price": 4.136, "quantity": 107.77, "cumulative": 285.8 }, { "price": 4.135, "quantity": 106.84, "cumulative": 392.64 }, { "price": 4.134, "quantity": 40.25, "cumulative": 432.89 }, { "price": 4.133, "quantity": 107.77, "cumulative": 540.66 }, { "price": 4.132, "quantity": 40.25, "cumulative": 580.91 } ] }, "asks_analysis": { "total_quantity": 6463.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 28.12, "cumulative": 28.12 }, { "price": 4.146, "quantity": 40.25, "cumulative": 68.37 }, { "price": 4.147, "quantity": 107.77, "cumulative": 176.14 }, { "price": 4.148, "quantity": 40.25, "cumulative": 216.39 }, { "price": 4.149, "quantity": 20.25, "cumulative": 236.64 }, { "price": 4.15, "quantity": 125.7, "cumulative": 362.34 }, { "price": 4.151, "quantity": 230.5, "cumulative": 592.8399999999999 }, { "price": 4.152, "quantity": 20.25, "cumulative": 613.0899999999999 }, { "price": 4.153, "quantity": 87.77, "cumulative": 700.8599999999999 }, { "price": 4.155, "quantity": 20.25, "cumulative": 721.1099999999999 } ] }, "imbalance": { "quantity_difference": 11043.75, "percent": 46.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.708659529040443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 107.77 }, { "price": 4.135, "quantity": 106.84 }, { "price": 4.133, "quantity": 107.77 }, { "price": 4.124, "quantity": 143.1 }, { "price": 4.106, "quantity": 127.14 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 107.77 }, { "price": 4.15, "quantity": 125.7 }, { "price": 4.151, "quantity": 230.5 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T10:31:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:32:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:33:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:34:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:36:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:37:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:38:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:39:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:41:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:42:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 53.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:43:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:44:00+01:00", "open": 4.138, "high": 4.138, "low": 4.137, "close": 4.137, "volume": 96.16413, "body_percent": 0.024166263895609812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:46:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:47:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:48:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:49:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.829356166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 167.832, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.137, "range": 0.014000000000000234, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T09:15:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 667.9333, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:20:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.148, "volume": 250.79058, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:25:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 113.4954, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:30:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:35:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:40:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 712.58877, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T09:55:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 9.99909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:15:00+01:00", "open": 4.15, "high": 4.151, "low": 4.144, "close": 4.144, "volume": 261.8319, "body_percent": 0.1445783132530175, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:20:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.137, "close": 4.137, "volume": 149.99713, "body_percent": 0.09659502535620497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.89575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T10:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.38880150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 991.62891, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.129, "range": 0.0420000000000007, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.151, "volume": 3365.7634, "body_percent": 0.2899251026817967, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-27T08:00:00+01:00", "open": 4.152, "high": 4.155, "low": 4.129, "close": 4.141, "volume": 3324.47062, "body_percent": 0.2649325626204268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-27T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.136, "close": 4.151, "volume": 2179.65718, "body_percent": 0.24148756339048022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T10:00:00+01:00", "open": 4.15, "high": 4.151, "low": 4.137, "close": 4.143, "volume": 589.76137, "body_percent": 0.16867469879519423, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12056.763749166665, "latest": 589.76137, "ratio_latest_vs_avg": 0.04891539572887152, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061906, "signal_line": 4.14336311, "histogram": -4.14274405 }, "bollinger_bands": { "upper": 4.14772452, "middle": 4.14185, "lower": 4.13597548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.143999999999999, "sma_20": 4.141850000000001, "ema_12": 4.1433631136452975, "ema_26": 4.142744053897996 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00126045, "signal_line": 4.1479887, "histogram": -4.14672825 }, "bollinger_bands": { "upper": 4.15442034, "middle": 4.14685, "lower": 4.13927966 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.149333333333333, "sma_20": 4.146849999999999, "ema_12": 4.147988703131972, "ema_26": 4.146728249366073 } }, "1h": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00438904, "signal_line": 4.13179132, "histogram": -4.13618036 }, "bollinger_bands": { "upper": 4.17354931, "middle": 4.13715, "lower": 4.10075069 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.133, "sma_20": 4.13715, "ema_12": 4.131791322827669, "ema_26": 4.1361803635123335 } } }, "volume_profile": { "timestamp": "2026-06-27T10:50:04+01:00", "last_500_trades": { "buy_volume": 5794.039999999998, "sell_volume": 6722.610000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8618735877880754, "cumulative_delta": -928.5699999999997, "delta_percent": -7.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12516.650000000005, "point_of_control_volume": 12516.650000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T10:50:04+01:00", "whale_activity": { "large_buy_orders": 1013.25, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-27T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T10:50:05+01:00", "last_60min": { "current_imbalance": 45.218, "imbalance_change_60min": -2.739999999999995, "min_imbalance": 45.218, "max_imbalance": 47.958, "average_imbalance": 46.590666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.958, 46.596, 45.218 ] }, "volatility_metrics": { "timestamp": "2026-06-27T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00030774578740636223, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60418.01, "zen_price": 4.143, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.19, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T10:50:06+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "30.1%" } } } ] }