{ "hour": "2026-06-27_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.132, "max_price": 4.148, "min_imbalance": 42.57, "max_imbalance": 46.173 }, "data": [ { "timestamp": "2026-06-27T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782536402, "price_data": { "timestamp": "2026-06-27T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.14, "ask": 4.146, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14475271411339513, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.078, "volume_24h": 45983.43, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.643, "trades_24h": 1542 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:00:02+01:00", "bids_analysis": { "total_quantity": 16228.609999999999, "levels_count": 85, "top_10_bids": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 20, "cumulative": 40.25 }, { "price": 4.138, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.137, "quantity": 120.39, "cumulative": 200.89 }, { "price": 4.136, "quantity": 40.25, "cumulative": 241.14 }, { "price": 4.135, "quantity": 109.17, "cumulative": 350.31 }, { "price": 4.134, "quantity": 92.8, "cumulative": 443.11 }, { "price": 4.133, "quantity": 20, "cumulative": 463.11 }, { "price": 4.132, "quantity": 40.25, "cumulative": 503.36 }, { "price": 4.131, "quantity": 92.8, "cumulative": 596.16 } ] }, "asks_analysis": { "total_quantity": 6387.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 59.23, "cumulative": 79.47999999999999 }, { "price": 4.148, "quantity": 38.97, "cumulative": 118.44999999999999 }, { "price": 4.15, "quantity": 20.25, "cumulative": 138.7 }, { "price": 4.151, "quantity": 72.55, "cumulative": 211.25 }, { "price": 4.153, "quantity": 20.25, "cumulative": 231.5 }, { "price": 4.154, "quantity": 72.55, "cumulative": 304.05 }, { "price": 4.156, "quantity": 20.25, "cumulative": 324.3 }, { "price": 4.157, "quantity": 92.8, "cumulative": 417.1 }, { "price": 4.158, "quantity": 20.25, "cumulative": 437.35 } ] }, "imbalance": { "quantity_difference": 9841.189999999995, "percent": 43.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5407144042508545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 120.39 }, { "price": 4.135, "quantity": 109.17 }, { "price": 4.128, "quantity": 148.18 }, { "price": 4.12, "quantity": 149.36 }, { "price": 4.117, "quantity": 278.88 } ], "accumulation_ask_levels": [ { "price": 4.16, "quantity": 163.99 }, { "price": 4.163, "quantity": 105.86 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 }, { "price": 5.1, "quantity": 1958.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:41:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:42:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:43:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:44:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:46:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:47:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:48:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:49:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:51:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 12.0321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:52:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:53:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 24.97096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:54:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:56:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:57:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:58:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:59:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.678419833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 843.76056, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.145, "range": 0.02600000000000069, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:25:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 168.33825, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:30:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 8.97264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.7947968333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:00:08+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13895.756760166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505117, "signal_line": 4.15752374, "histogram": -4.15247257 }, "bollinger_bands": { "upper": 4.16839078, "middle": 4.15145, "lower": 4.13450922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.157111111111111, "sma_20": 4.151449999999999, "ema_12": 4.157523740850747, "ema_26": 4.15247256693737 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00204517, "signal_line": 4.15710302, "histogram": -4.15505785 }, "bollinger_bands": { "upper": 4.17375423, "middle": 4.1575, "lower": 4.14124577 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.156222222222222, "sma_20": 4.1575, "ema_12": 4.157103019871567, "ema_26": 4.15505784562073 } }, "1h": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01971454, "signal_line": 4.09825211, "histogram": -4.11796665 }, "bollinger_bands": { "upper": 4.1946504, "middle": 4.1221, "lower": 4.0495496 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.1221000000000005, "ema_12": 4.098252111432279, "ema_26": 4.117966649870948 } } }, "volume_profile": { "timestamp": "2026-06-27T07:00:09+01:00", "last_500_trades": { "buy_volume": 6100.510000000002, "sell_volume": 7679.850000000002, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7943527542855655, "cumulative_delta": -1579.3400000000004, "delta_percent": -11.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13780.359999999995, "point_of_control_volume": 13780.359999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:00:09+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-27T07:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:00:10+01:00", "last_60min": { "current_imbalance": 43.592, "imbalance_change_60min": -0.7060000000000031, "min_imbalance": 41.608, "max_imbalance": 44.298, "average_imbalance": 43.0625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.298, 42.752, 41.608, 43.592 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006891899184269618, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60239.99, "zen_price": 4.145, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.14, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T07:00:11+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.13, "high_volume_at_support": 0, "overall_risk": "29.3%" } } }, { "timestamp": "2026-06-27T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782537001, "price_data": { "timestamp": "2026-06-27T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.138, "bid": 4.14, "ask": 4.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09666505558241778, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.078, "volume_24h": 46023.93, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.471, "trades_24h": 1544 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:10:02+01:00", "bids_analysis": { "total_quantity": 16496.699999999997, "levels_count": 88, "top_10_bids": [ { "price": 4.14, "quantity": 72.55, "cumulative": 72.55 }, { "price": 4.138, "quantity": 40.25, "cumulative": 112.8 }, { "price": 4.137, "quantity": 92.55, "cumulative": 205.35 }, { "price": 4.136, "quantity": 40.25, "cumulative": 245.6 }, { "price": 4.135, "quantity": 107.34, "cumulative": 352.94 }, { "price": 4.134, "quantity": 40.25, "cumulative": 393.19 }, { "price": 4.133, "quantity": 40.25, "cumulative": 433.44 }, { "price": 4.132, "quantity": 112.8, "cumulative": 546.24 }, { "price": 4.131, "quantity": 20.25, "cumulative": 566.49 }, { "price": 4.13, "quantity": 20, "cumulative": 586.49 } ] }, "asks_analysis": { "total_quantity": 6403.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.146, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.147, "quantity": 59.23, "cumulative": 211.68999999999997 }, { "price": 4.148, "quantity": 38.97, "cumulative": 250.65999999999997 }, { "price": 4.15, "quantity": 20.25, "cumulative": 270.90999999999997 }, { "price": 4.151, "quantity": 72.55, "cumulative": 343.46 }, { "price": 4.153, "quantity": 20.25, "cumulative": 363.71 }, { "price": 4.154, "quantity": 72.55, "cumulative": 436.26 }, { "price": 4.156, "quantity": 20.25, "cumulative": 456.51 } ] }, "imbalance": { "quantity_difference": 10093.479999999994, "percent": 44.076, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.576313167437631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 107.34 }, { "price": 4.132, "quantity": 112.8 }, { "price": 4.128, "quantity": 136.03 }, { "price": 4.106, "quantity": 279.57 }, { "price": 4.1, "quantity": 242.43 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 111.96 }, { "price": 4.16, "quantity": 163.99 }, { "price": 4.163, "quantity": 105.86 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:51:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 12.0321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:52:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:53:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 24.97096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:54:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.97675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:56:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:57:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:58:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:59:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:01:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:02:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:03:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:04:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:06:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:07:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:09:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.78110033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 843.76056, "min": 0 }, "price_stats": { "highest": 4.171, "lowest": 4.138, "range": 0.03300000000000036, "current": 4.138 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:35:00+01:00", "open": 4.152, "high": 4.155, "low": 4.15, "close": 4.154, "volume": 9841.20568, "body_percent": 0.048169556840071764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-27T05:40:00+01:00", "open": 4.154, "high": 4.184, "low": 4.154, "close": 4.164, "volume": 18999.92845, "body_percent": 0.24073182474722649, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.0878341666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.138 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13898.550247666664, "latest": 167.60925, "ratio_latest_vs_avg": 0.012059477212606315, "max": 122674.66209, "min": 167.60925 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.138 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00228089, "signal_line": 4.14671099, "histogram": -4.1444301 }, "bollinger_bands": { "upper": 4.15079527, "middle": 4.14525, "lower": 4.13970473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.145249999999999, "ema_12": 4.146710990217364, "ema_26": 4.144430104944341 } }, "5m": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00412033, "signal_line": 4.15734325, "histogram": -4.15322293 }, "bollinger_bands": { "upper": 4.17578871, "middle": 4.15575, "lower": 4.13571129 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.158111111111111, "sma_20": 4.155749999999999, "ema_12": 4.157343254210355, "ema_26": 4.153222927928207 } }, "1h": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0183854, "signal_line": 4.09795927, "histogram": -4.11634467 }, "bollinger_bands": { "upper": 4.19392167, "middle": 4.12175, "lower": 4.04957833 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.1217500000000005, "ema_12": 4.097959268083733, "ema_26": 4.1163446654229725 } } }, "volume_profile": { "timestamp": "2026-06-27T07:10:04+01:00", "last_500_trades": { "buy_volume": 6070.260000000001, "sell_volume": 7720.350000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7862674619673978, "cumulative_delta": -1650.0900000000004, "delta_percent": -11.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13790.609999999995, "point_of_control_volume": 13790.609999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 2122.62, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-27T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:10:05+01:00", "last_60min": { "current_imbalance": 43.514, "imbalance_change_60min": 0.7620000000000005, "min_imbalance": 41.608, "max_imbalance": 43.592, "average_imbalance": 42.8665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.752, 41.608, 43.592, 43.514 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000705684386055366, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60274.81, "zen_price": 4.138, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.46, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T07:10:07+01:00", "key_levels": { "current_price": 4.138, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.13, "high_volume_at_support": 0, "overall_risk": "32.3%" } } }, { "timestamp": "2026-06-27T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782537602, "price_data": { "timestamp": "2026-06-27T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.14, "bid": 4.14, "ask": 4.142, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04830917874397749, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.078, "volume_24h": 46279.45, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.52, "trades_24h": 1559 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:20:02+01:00", "bids_analysis": { "total_quantity": 16507.299999999996, "levels_count": 92, "top_10_bids": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.138, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.137, "quantity": 40.25, "cumulative": 141 }, { "price": 4.136, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.135, "quantity": 162, "cumulative": 343.25 }, { "price": 4.134, "quantity": 20, "cumulative": 363.25 }, { "price": 4.133, "quantity": 40.25, "cumulative": 403.5 }, { "price": 4.132, "quantity": 112.8, "cumulative": 516.3 }, { "price": 4.131, "quantity": 20.25, "cumulative": 536.55 } ] }, "asks_analysis": { "total_quantity": 6396.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.142, "quantity": 39, "cumulative": 39 }, { "price": 4.143, "quantity": 59.26, "cumulative": 98.25999999999999 }, { "price": 4.147, "quantity": 20.25, "cumulative": 118.50999999999999 }, { "price": 4.148, "quantity": 104.86, "cumulative": 223.37 }, { "price": 4.15, "quantity": 20.25, "cumulative": 243.62 }, { "price": 4.151, "quantity": 92.8, "cumulative": 336.42 }, { "price": 4.153, "quantity": 20.25, "cumulative": 356.67 }, { "price": 4.154, "quantity": 72.55, "cumulative": 429.22 }, { "price": 4.155, "quantity": 22.74, "cumulative": 451.96000000000004 }, { "price": 4.156, "quantity": 20.25, "cumulative": 472.21000000000004 } ] }, "imbalance": { "quantity_difference": 10110.729999999992, "percent": 44.144, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5806486914080495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 162 }, { "price": 4.132, "quantity": 112.8 }, { "price": 4.128, "quantity": 102.27 }, { "price": 4.106, "quantity": 279.57 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 104.86 }, { "price": 4.16, "quantity": 163.99 }, { "price": 4.163, "quantity": 105.86 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:01:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:02:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:03:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:04:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:06:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:07:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:08:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:09:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.141, "low": 4.14, "close": 4.14, "volume": 128.73285, "body_percent": 0.024148756339056603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:11:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:12:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:13:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 323.29762, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:14:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.143, "close": 4.143, "volume": 167.81175, "body_percent": 0.02413127413128219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 115.52038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:17:00+01:00", "open": 4.139, "high": 4.14, "low": 4.139, "close": 4.14, "volume": 323.25355, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:18:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:19:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.959158333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.29762, "min": 0 }, "price_stats": { "highest": 4.169, "lowest": 4.138, "range": 0.030999999999999694, "current": 4.14 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:45:00+01:00", "open": 4.164, "high": 4.164, "low": 4.162, "close": 4.162, "volume": 306.30498, "body_percent": 0.04803073967338568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.154, "close": 4.154, "volume": 4663.66586, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.7314366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.14 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.148, "low": 4.138, "close": 4.14, "volume": 1226.2254, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13916.193850166665, "latest": 1226.2254, "ratio_latest_vs_avg": 0.08811499848324651, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.14 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118674, "signal_line": 4.14398094, "histogram": -4.1427942 }, "bollinger_bands": { "upper": 4.14879722, "middle": 4.14295, "lower": 4.13710278 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.144222222222222, "sma_20": 4.142949999999998, "ema_12": 4.143980942926104, "ema_26": 4.142794197965013 } }, "5m": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404578, "signal_line": 4.1570401, "histogram": -4.15299432 }, "bollinger_bands": { "upper": 4.17503115, "middle": 4.15435, "lower": 4.13366885 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.16, "sma_20": 4.154349999999999, "ema_12": 4.157040097047409, "ema_26": 4.152994320416987 } }, "1h": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01876515, "signal_line": 4.09804294, "histogram": -4.11680809 }, "bollinger_bands": { "upper": 4.19411694, "middle": 4.12185, "lower": 4.04958306 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.12185, "ema_12": 4.098042937611891, "ema_26": 4.116808089550965 } } }, "volume_profile": { "timestamp": "2026-06-27T07:20:04+01:00", "last_500_trades": { "buy_volume": 5979.520000000001, "sell_volume": 7691.710000000002, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7773980038248972, "cumulative_delta": -1712.19, "delta_percent": -12.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13671.229999999996, "point_of_control_volume": 13671.229999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-27T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:20:05+01:00", "last_60min": { "current_imbalance": 44.076, "imbalance_change_60min": 2.4680000000000035, "min_imbalance": 41.608, "max_imbalance": 44.076, "average_imbalance": 43.1975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.608, 43.592, 43.514, 44.076 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007178195821576092, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60266.33, "zen_price": 4.14, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.7, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T07:20:07+01:00", "key_levels": { "current_price": 4.14, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-06-27T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782538202, "price_data": { "timestamp": "2026-06-27T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.132, "bid": 4.131, "ask": 4.132, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.02420135527588204, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.099, "volume_24h": 46124.52, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.805, "trades_24h": 1551 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:30:03+01:00", "bids_analysis": { "total_quantity": 16751.019999999997, "levels_count": 81, "top_10_bids": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.129, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.128, "quantity": 92.8, "cumulative": 193.55 }, { "price": 4.127, "quantity": 20, "cumulative": 213.55 }, { "price": 4.126, "quantity": 47.56, "cumulative": 261.11 }, { "price": 4.125, "quantity": 92.8, "cumulative": 353.91 }, { "price": 4.124, "quantity": 20, "cumulative": 373.91 }, { "price": 4.123, "quantity": 40.25, "cumulative": 414.16 }, { "price": 4.122, "quantity": 112.8, "cumulative": 526.96 } ] }, "asks_analysis": { "total_quantity": 6747.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 39.11, "cumulative": 59.36 }, { "price": 4.134, "quantity": 20.25, "cumulative": 79.61 }, { "price": 4.135, "quantity": 111.96, "cumulative": 191.57 }, { "price": 4.137, "quantity": 20.25, "cumulative": 211.82 }, { "price": 4.138, "quantity": 92.8, "cumulative": 304.62 }, { "price": 4.139, "quantity": 20.25, "cumulative": 324.87 }, { "price": 4.14, "quantity": 27.58, "cumulative": 352.45 }, { "price": 4.141, "quantity": 20.25, "cumulative": 372.7 }, { "price": 4.142, "quantity": 92.8, "cumulative": 465.5 } ] }, "imbalance": { "quantity_difference": 10003.439999999995, "percent": 42.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4825226229255515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 112.8 }, { "price": 4.12, "quantity": 106.43 }, { "price": 4.106, "quantity": 279.57 }, { "price": 4.1, "quantity": 259.67 }, { "price": 4.097, "quantity": 273.1 } ], "accumulation_ask_levels": [ { "price": 4.135, "quantity": 111.96 }, { "price": 4.148, "quantity": 104.48 }, { "price": 4.151, "quantity": 163.99 }, { "price": 4.163, "quantity": 105.86 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:11:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:12:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:13:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 323.29762, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:14:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.143, "close": 4.143, "volume": 167.81175, "body_percent": 0.02413127413128219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 115.52038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:17:00+01:00", "open": 4.139, "high": 4.14, "low": 4.139, "close": 4.14, "volume": 323.25355, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:18:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:19:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 161.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:21:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 82.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:22:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:23:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:24:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:26:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 52.164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:27:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:28:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.132, "close": 4.132, "volume": 111.76969, "body_percent": 0.04837929366232868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.0558275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.29762, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.132, "range": 0.034000000000000696, "current": 4.132 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T05:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 122.97033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 335.153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.1031441666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.132 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.148, "low": 4.132, "close": 4.132, "volume": 1634.47709, "body_percent": 0.1691229765644011, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13922.998044999997, "latest": 1634.47709, "ratio_latest_vs_avg": 0.11739404722440298, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.132 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239644, "signal_line": 4.14156324, "histogram": -4.13916681 }, "bollinger_bands": { "upper": 4.14755386, "middle": 4.1401, "lower": 4.13264614 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.142333333333333, "sma_20": 4.1401, "ema_12": 4.141563244227395, "ema_26": 4.139166805789679 } }, "5m": { "rsi_14": 80.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0060088, "signal_line": 4.15612256, "histogram": -4.15011376 }, "bollinger_bands": { "upper": 4.17606473, "middle": 4.1517, "lower": 4.12733527 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.161777777777777, "sma_20": 4.1517, "ema_12": 4.156122559727612, "ema_26": 4.150113763179115 } }, "1h": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01724613, "signal_line": 4.09770826, "histogram": -4.11495439 }, "bollinger_bands": { "upper": 4.19339852, "middle": 4.12145, "lower": 4.04950148 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.121450000000001, "ema_12": 4.097708259499268, "ema_26": 4.114954393038995 } } }, "volume_profile": { "timestamp": "2026-06-27T07:30:04+01:00", "last_500_trades": { "buy_volume": 6031.120000000002, "sell_volume": 7457.750000000003, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8087050383828902, "cumulative_delta": -1426.6300000000006, "delta_percent": -10.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13488.869999999997, "point_of_control_volume": 13488.869999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-27T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:30:05+01:00", "last_60min": { "current_imbalance": 44.144, "imbalance_change_60min": 0.5519999999999996, "min_imbalance": 43.514, "max_imbalance": 44.144, "average_imbalance": 43.8315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.592, 43.514, 44.076, 44.144 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007266611088139369, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60164, "zen_price": 4.132, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.82, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T07:30:07+01:00", "key_levels": { "current_price": 4.132, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.79, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2026-06-27T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782538801, "price_data": { "timestamp": "2026-06-27T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.142, "ask": 4.147, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12074378169524011, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.086, "volume_24h": 46222.11, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 1.346, "trades_24h": 1561 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:40:02+01:00", "bids_analysis": { "total_quantity": 17433.09, "levels_count": 95, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.14, "quantity": 92.8, "cumulative": 153.3 }, { "price": 4.139, "quantity": 40.25, "cumulative": 193.55 }, { "price": 4.138, "quantity": 40.25, "cumulative": 233.8 }, { "price": 4.137, "quantity": 92.55, "cumulative": 326.35 }, { "price": 4.136, "quantity": 40.25, "cumulative": 366.6 }, { "price": 4.135, "quantity": 107.15, "cumulative": 473.75 }, { "price": 4.134, "quantity": 112.8, "cumulative": 586.55 }, { "price": 4.133, "quantity": 40.25, "cumulative": 626.8 } ] }, "asks_analysis": { "total_quantity": 6419.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.15, "quantity": 30.25, "cumulative": 182.71 }, { "price": 4.151, "quantity": 92.8, "cumulative": 275.51 }, { "price": 4.152, "quantity": 10, "cumulative": 285.51 }, { "price": 4.153, "quantity": 30.25, "cumulative": 315.76 }, { "price": 4.154, "quantity": 92.8, "cumulative": 408.56 }, { "price": 4.155, "quantity": 26.42, "cumulative": 434.98 }, { "price": 4.156, "quantity": 40.25, "cumulative": 475.23 }, { "price": 4.157, "quantity": 92.8, "cumulative": 568.03 } ] }, "imbalance": { "quantity_difference": 11013.549999999997, "percent": 46.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.715629157229333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 107.15 }, { "price": 4.134, "quantity": 112.8 }, { "price": 4.131, "quantity": 121.82 }, { "price": 4.106, "quantity": 279.57 }, { "price": 4.1, "quantity": 220.25 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 132.21 }, { "price": 4.161, "quantity": 166.96 }, { "price": 4.163, "quantity": 105.86 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:21:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 82.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:22:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:23:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:24:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:26:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 52.164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:27:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:28:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.132, "close": 4.132, "volume": 111.76969, "body_percent": 0.04837929366232868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 166.2325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:31:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:32:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 161.55897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:33:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:34:00+01:00", "open": 4.133, "high": 4.137, "low": 4.133, "close": 4.137, "volume": 83.85691, "body_percent": 0.09678199854825936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 161.13127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:38:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 82.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:39:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.982488333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.29762, "min": 0 }, "price_stats": { "highest": 4.166, "lowest": 4.13, "range": 0.036000000000000476, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:05:00+01:00", "open": 4.158, "high": 4.158, "low": 4.157, "close": 4.157, "volume": 186.29542, "body_percent": 0.02405002405003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 878.0298049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.148, "low": 4.13, "close": 4.141, "volume": 2290.07674, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 13933.924705833333, "latest": 2290.07674, "ratio_latest_vs_avg": 0.1643525990233948, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020675, "signal_line": 4.13813009, "histogram": -4.13833683 }, "bollinger_bands": { "upper": 4.14466938, "middle": 4.1375, "lower": 4.13033062 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.137499999999999, "ema_12": 4.138130087213606, "ema_26": 4.138336834449074 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00606898, "signal_line": 4.15821481, "histogram": -4.15214583 }, "bollinger_bands": { "upper": 4.17537978, "middle": 4.15085, "lower": 4.12632022 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.1626666666666665, "sma_20": 4.150849999999999, "ema_12": 4.158214813674914, "ema_26": 4.15214583424581 } }, "1h": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01895503, "signal_line": 4.09808477, "histogram": -4.1170398 }, "bollinger_bands": { "upper": 4.19421846, "middle": 4.1219, "lower": 4.04958154 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.121900000000001, "ema_12": 4.098084772375968, "ema_26": 4.117039801614962 } } }, "volume_profile": { "timestamp": "2026-06-27T07:40:04+01:00", "last_500_trades": { "buy_volume": 5905.710000000001, "sell_volume": 7406.470000000004, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7973717573958982, "cumulative_delta": -1500.7600000000007, "delta_percent": -11.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13312.179999999998, "point_of_control_volume": 13312.179999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:40:05+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-27T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:40:05+01:00", "last_60min": { "current_imbalance": 42.57, "imbalance_change_60min": -0.9440000000000026, "min_imbalance": 42.57, "max_imbalance": 44.144, "average_imbalance": 43.576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.514, 44.076, 44.144, 42.57 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007348120494969911, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60228, "zen_price": 4.141, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.6, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T07:40:07+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31%" } } }, { "timestamp": "2026-06-27T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782539402, "price_data": { "timestamp": "2026-06-27T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.148, "bid": 4.146, "ask": 4.148, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04821600771455593, "high_24h": 4.212, "low_24h": 3.983, "open_24h": 4.091, "volume_24h": 46440.72, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 1.393, "trades_24h": 1571 }, "orderbook_continuous": { "timestamp": "2026-06-27T07:50:02+01:00", "bids_analysis": { "total_quantity": 17158.379999999997, "levels_count": 92, "top_10_bids": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.144, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.143, "quantity": 92.55, "cumulative": 173.3 }, { "price": 4.142, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.141, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.14, "quantity": 92.8, "cumulative": 346.6 }, { "price": 4.139, "quantity": 20, "cumulative": 366.6 }, { "price": 4.138, "quantity": 40.25, "cumulative": 406.85 }, { "price": 4.137, "quantity": 112.8, "cumulative": 519.65 } ] }, "asks_analysis": { "total_quantity": 6598.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.15, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.151, "quantity": 47.98, "cumulative": 128.73 }, { "price": 4.152, "quantity": 92.8, "cumulative": 221.52999999999997 }, { "price": 4.153, "quantity": 20, "cumulative": 241.52999999999997 }, { "price": 4.154, "quantity": 40.25, "cumulative": 281.78 }, { "price": 4.155, "quantity": 92.8, "cumulative": 374.58 }, { "price": 4.156, "quantity": 20, "cumulative": 394.58 }, { "price": 4.157, "quantity": 40.25, "cumulative": 434.83 } ] }, "imbalance": { "quantity_difference": 10559.699999999995, "percent": 44.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.600274600374619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 112.8 }, { "price": 4.135, "quantity": 105.85 }, { "price": 4.116, "quantity": 272.28 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.097, "quantity": 273.1 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 125.74 }, { "price": 4.172, "quantity": 168.32 }, { "price": 4.19, "quantity": 131.38 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T07:31:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:32:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 161.55897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:33:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:34:00+01:00", "open": 4.133, "high": 4.137, "low": 4.133, "close": 4.137, "volume": 83.85691, "body_percent": 0.09678199854825936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 161.13127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:38:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 82.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:39:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:41:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:42:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:43:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:44:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.147, "low": 4.146, "close": 4.147, "volume": 167.93325, "body_percent": 0.024119633381580657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:46:00+01:00", "open": 4.152, "high": 4.157, "low": 4.148, "close": 4.148, "volume": 655.68141, "body_percent": 0.09633911368016491, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:47:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:48:00+01:00", "open": 4.149, "high": 4.149, "low": 4.148, "close": 4.148, "volume": 168.01425, "body_percent": 0.024102193299598312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:49:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.110361833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.68141, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.13, "range": 0.027000000000000135, "current": 4.148 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T06:15:00+01:00", "open": 4.171, "high": 4.171, "low": 4.168, "close": 4.171, "volume": 843.76056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T06:20:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 84.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:25:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 42.45154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:30:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:35:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:40:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:45:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 83.9565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:50:00+01:00", "open": 4.149, "high": 4.149, "low": 4.147, "close": 4.147, "volume": 120.97981, "body_percent": 0.04820438659917521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T06:55:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.138, "close": 4.138, "volume": 167.60925, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:10:00+01:00", "open": 4.141, "high": 4.148, "low": 4.14, "close": 4.148, "volume": 452.03047, "body_percent": 0.16904129437333187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-27T07:15:00+01:00", "open": 4.144, "high": 4.144, "low": 4.139, "close": 4.14, "volume": 606.58568, "body_percent": 0.09652509652510732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-27T07:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.139, "close": 4.139, "volume": 244.318, "body_percent": 0.07242877836794094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:25:00+01:00", "open": 4.14, "high": 4.14, "low": 4.132, "close": 4.132, "volume": 163.93369, "body_percent": 0.1932367149758456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:30:00+01:00", "open": 4.13, "high": 4.137, "low": 4.13, "close": 4.137, "volume": 411.64838, "body_percent": 0.1694915254237209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:35:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 243.95127, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:40:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T07:45:00+01:00", "open": 4.146, "high": 4.157, "low": 4.146, "close": 4.148, "volume": 991.62891, "body_percent": 0.04823926676313989, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.0407661666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18999.92845, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.109, "range": 0.10299999999999976, "current": 4.148 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.212, "low": 4.118, "close": 4.171, "volume": 13969.75422, "body_percent": 1.2870325400679925, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T05:00:00+01:00", "open": 4.168, "high": 4.184, "low": 4.15, "close": 4.153, "volume": 34276.92541, "body_percent": 0.35988483685222095, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-27T06:00:00+01:00", "open": 4.151, "high": 4.171, "low": 4.145, "close": 4.145, "volume": 1780.70519, "body_percent": 0.1445434834979578, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T07:00:00+01:00", "open": 4.139, "high": 4.157, "low": 4.13, "close": 4.148, "volume": 3281.70565, "body_percent": 0.21744382701134216, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 13950.451854333332, "latest": 3281.70565, "ratio_latest_vs_avg": 0.23524009718585756, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.22, "lowest": 3.826, "range": 0.3939999999999997, "current": 4.148 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00367973, "signal_line": 4.13726842, "histogram": -4.14094816 }, "bollinger_bands": { "upper": 4.15175651, "middle": 4.1412, "lower": 4.13064349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.136888888888889, "sma_20": 4.1411999999999995, "ema_12": 4.137268423934012, "ema_26": 4.14094815519112 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595297, "signal_line": 4.15904281, "histogram": -4.15308984 }, "bollinger_bands": { "upper": 4.17416962, "middle": 4.14995, "lower": 4.12573038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.160222222222222, "sma_20": 4.14995, "ema_12": 4.159042810825641, "ema_26": 4.153089844268127 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02028417, "signal_line": 4.09837762, "histogram": -4.11866179 }, "bollinger_bands": { "upper": 4.19500129, "middle": 4.12225, "lower": 4.04949871 }, "stochastic": { "K": 5.6, "D": 1.85 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.12225, "ema_12": 4.098377615724512, "ema_26": 4.118661786062937 } } }, "volume_profile": { "timestamp": "2026-06-27T07:50:04+01:00", "last_500_trades": { "buy_volume": 6043.570000000001, "sell_volume": 7225.250000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8364513338638799, "cumulative_delta": -1181.6800000000017, "delta_percent": -8.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13268.82, "point_of_control_volume": 13268.82, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T07:50:04+01:00", "whale_activity": { "large_buy_orders": 1624.92, "large_sell_orders": 1002.46, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T07:50:04+01:00", "last_60min": { "current_imbalance": 46.173, "imbalance_change_60min": 2.658999999999999, "min_imbalance": 42.57, "max_imbalance": 46.173, "average_imbalance": 44.0954, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.514, 44.076, 44.144, 42.57, 46.173 ] }, "volatility_metrics": { "timestamp": "2026-06-27T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007352807521473581, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60248, "zen_price": 4.148, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.02, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-27T07:50:06+01:00", "key_levels": { "current_price": 4.148, "resistance_24h": 4.212, "support_24h": 3.983, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 3.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.55, "high_volume_at_support": 0, "overall_risk": "27.9%" } } } ] }