{ "hour": "2026-06-27_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.118, "max_price": 4.161, "min_imbalance": 37.569, "max_imbalance": 41.406 }, "data": [ { "timestamp": "2026-06-27T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782525602, "price_data": { "timestamp": "2026-06-27T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.118, "bid": 4.117, "ask": 4.12, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07285089849441752, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.015, "volume_24h": 53299.44, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 2.565, "trades_24h": 1536 }, "orderbook_continuous": { "timestamp": "2026-06-27T04:00:02+01:00", "bids_analysis": { "total_quantity": 16499.29, "levels_count": 89, "top_10_bids": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.116, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.115, "quantity": 92.55, "cumulative": 153.05 }, { "price": 4.114, "quantity": 40.25, "cumulative": 193.3 }, { "price": 4.113, "quantity": 40.25, "cumulative": 233.55 }, { "price": 4.112, "quantity": 112.8, "cumulative": 346.35 }, { "price": 4.111, "quantity": 40.25, "cumulative": 386.6 }, { "price": 4.11, "quantity": 48.13, "cumulative": 434.73 }, { "price": 4.109, "quantity": 112.8, "cumulative": 547.53 }, { "price": 4.108, "quantity": 40.25, "cumulative": 587.78 } ] }, "asks_analysis": { "total_quantity": 6836.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.12, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.121, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.127, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.128, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.13, "quantity": 27.1, "cumulative": 272.36 }, { "price": 4.131, "quantity": 92.8, "cumulative": 365.16 }, { "price": 4.132, "quantity": 52.81, "cumulative": 417.97 }, { "price": 4.133, "quantity": 66.85, "cumulative": 484.82000000000005 }, { "price": 4.134, "quantity": 143.2, "cumulative": 628.02 }, { "price": 4.136, "quantity": 20.25, "cumulative": 648.27 } ] }, "imbalance": { "quantity_difference": 9662.47, "percent": 41.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4132988728677947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 112.8 }, { "price": 4.109, "quantity": 112.8 }, { "price": 4.091, "quantity": 295.9 }, { "price": 4.069, "quantity": 327.14 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.121, "quantity": 111.96 }, { "price": 4.134, "quantity": 143.2 }, { "price": 4.147, "quantity": 127.78 }, { "price": 4.156, "quantity": 109.92 }, { "price": 4.169, "quantity": 116.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:41:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:42:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:43:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:44:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:46:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:47:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:48:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:49:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:51:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:52:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:53:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:54:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 83.3895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:56:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:57:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:58:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:59:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.555925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83.3895, "min": 0 }, "price_stats": { "highest": 4.124, "lowest": 4.109, "range": 0.01499999999999968, "current": 4.118 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:30:00+01:00", "open": 4.127, "high": 4.127, "low": 4.117, "close": 4.117, "volume": 205.94924, "body_percent": 0.24230676035860882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:35:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.04361233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1036.36865, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.109, "range": 0.040000000000000036, "current": 4.118 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15598.796299166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.255, "lowest": 3.826, "range": 0.4289999999999998, "current": 4.118 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00250106, "signal_line": 4.11100118, "histogram": -4.11350224 }, "bollinger_bands": { "upper": 4.12290489, "middle": 4.11395, "lower": 4.10499511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.109000000000001, "sma_20": 4.11395, "ema_12": 4.111001181618534, "ema_26": 4.113502240704183 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250589, "signal_line": 4.12249204, "histogram": -4.11998616 }, "bollinger_bands": { "upper": 4.1332534, "middle": 4.11855, "lower": 4.1038466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.123666666666667, "sma_20": 4.118550000000001, "ema_12": 4.122492040748673, "ema_26": 4.119986155217138 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689568, "signal_line": 4.10284051, "histogram": -4.10973619 }, "bollinger_bands": { "upper": 4.18251308, "middle": 4.1137, "lower": 4.04488692 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.090666666666667, "sma_20": 4.113700000000001, "ema_12": 4.102840510741514, "ema_26": 4.109736187675565 } } }, "volume_profile": { "timestamp": "2026-06-27T04:00:05+01:00", "last_500_trades": { "buy_volume": 8361.229999999996, "sell_volume": 6022.399999999997, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3883551408076515, "cumulative_delta": 2338.8300000000004, "delta_percent": 16.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14383.63, "point_of_control_volume": 14383.63, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T04:00:06+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-27T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T04:00:07+01:00", "last_60min": { "current_imbalance": 40.318, "imbalance_change_60min": -0.4299999999999997, "min_imbalance": 40.318, "max_imbalance": 40.748, "average_imbalance": 40.533, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.748, 40.318 ] }, "volatility_metrics": { "timestamp": "2026-06-27T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006975477938367831, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59936.14, "zen_price": 4.118, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.15, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-27T04:00:08+01:00", "key_levels": { "current_price": 4.118, "resistance_24h": 4.195, "support_24h": 3.918, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 130.2, "high_volume_at_support": 1.28, "overall_risk": "27.8%" } } }, { "timestamp": "2026-06-27T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782526802, "price_data": { "timestamp": "2026-06-27T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.147, "ask": 4.15, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07230657989877352, "high_24h": 4.195, "low_24h": 3.918, "open_24h": 3.927, "volume_24h": 51521.01, "volume_usdc_24h": 0, "price_change_24h": 0.222, "price_change_24h_percent": 5.653, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-27T04:20:03+01:00", "bids_analysis": { "total_quantity": 16082.28, "levels_count": 90, "top_10_bids": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 20, "cumulative": 40.25 }, { "price": 4.143, "quantity": 20.25, "cumulative": 60.5 }, { "price": 4.142, "quantity": 20, "cumulative": 80.5 }, { "price": 4.141, "quantity": 354.28, "cumulative": 434.78 }, { "price": 4.14, "quantity": 40.25, "cumulative": 475.03 }, { "price": 4.139, "quantity": 40.25, "cumulative": 515.28 }, { "price": 4.138, "quantity": 92.55, "cumulative": 607.8299999999999 }, { "price": 4.137, "quantity": 40.25, "cumulative": 648.0799999999999 }, { "price": 4.136, "quantity": 50.55, "cumulative": 698.6299999999999 } ] }, "asks_analysis": { "total_quantity": 6810.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.15, "quantity": 72.55, "cumulative": 72.55 }, { "price": 4.152, "quantity": 20.25, "cumulative": 92.8 }, { "price": 4.153, "quantity": 92.8, "cumulative": 185.6 }, { "price": 4.154, "quantity": 9.35, "cumulative": 194.95 }, { "price": 4.155, "quantity": 40.25, "cumulative": 235.2 }, { "price": 4.156, "quantity": 92.8, "cumulative": 328 }, { "price": 4.158, "quantity": 20.25, "cumulative": 348.25 }, { "price": 4.159, "quantity": 92.8, "cumulative": 441.05 }, { "price": 4.161, "quantity": 20.25, "cumulative": 461.3 }, { "price": 4.162, "quantity": 124.36, "cumulative": 585.66 } ] }, "imbalance": { "quantity_difference": 9271.949999999997, "percent": 40.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3614538502539517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 354.28 }, { "price": 4.135, "quantity": 107.89 }, { "price": 4.134, "quantity": 122.05 }, { "price": 4.12, "quantity": 345.48 }, { "price": 4.118, "quantity": 271.81 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 124.36 }, { "price": 4.165, "quantity": 105.92 }, { "price": 4.172, "quantity": 111.8 }, { "price": 4.178, "quantity": 141.03 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:01:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:02:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:03:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:04:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:06:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:07:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:08:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:09:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:11:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:12:00+01:00", "open": 4.144, "high": 4.17, "low": 4.144, "close": 4.17, "volume": 2849.78277, "body_percent": 0.6274131274131226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:13:00+01:00", "open": 4.158, "high": 4.176, "low": 4.147, "close": 4.147, "volume": 5328.11511, "body_percent": 0.2645502645502674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:14:00+01:00", "open": 4.151, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 587.85205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:17:00+01:00", "open": 4.146, "high": 4.146, "low": 4.141, "close": 4.141, "volume": 196.81667, "body_percent": 0.12059816690786042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:18:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:19:00+01:00", "open": 4.147, "high": 4.149, "low": 4.147, "close": 4.149, "volume": 124.52832, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.1924063333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:45:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 30.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:50:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.17496483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.176, "low": 4.118, "close": 4.149, "volume": 9421.55813, "body_percent": 0.7527926177756118, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15755.822267999998, "latest": 9421.55813, "ratio_latest_vs_avg": 0.5979731155723392, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.255, "lowest": 3.826, "range": 0.4289999999999998, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00852942, "signal_line": 4.12530909, "histogram": -4.13383851 }, "bollinger_bands": { "upper": 4.16663073, "middle": 4.13525, "lower": 4.10386927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.120111111111112, "sma_20": 4.135249999999999, "ema_12": 4.125309089363008, "ema_26": 4.1338385059708305 } }, "5m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0051305, "signal_line": 4.12224189, "histogram": -4.12737239 }, "bollinger_bands": { "upper": 4.1490426, "middle": 4.1232, "lower": 4.0973574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.120888888888889, "sma_20": 4.123199999999999, "ema_12": 4.122241892177573, "ema_26": 4.127372393351425 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01278187, "signal_line": 4.10413739, "histogram": -4.11691926 }, "bollinger_bands": { "upper": 4.18575638, "middle": 4.11525, "lower": 4.04474362 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.090666666666667, "sma_20": 4.11525, "ema_12": 4.104137388427926, "ema_26": 4.116919261659451 } } }, "volume_profile": { "timestamp": "2026-06-27T04:20:04+01:00", "last_500_trades": { "buy_volume": 8133.610000000004, "sell_volume": 5839.970000000003, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.3927485928866072, "cumulative_delta": 2293.639999999999, "delta_percent": 16.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13973.579999999987, "point_of_control_volume": 13973.579999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T04:20:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-27T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T04:20:05+01:00", "last_60min": { "current_imbalance": 41.406, "imbalance_change_60min": 1.088000000000001, "min_imbalance": 40.318, "max_imbalance": 41.406, "average_imbalance": 40.861999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.318, 41.406 ] }, "volatility_metrics": { "timestamp": "2026-06-27T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00118798790571444, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60153.57, "zen_price": 4.149, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.78, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T04:20:07+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.195, "support_24h": 3.918, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 5.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 644.94, "high_volume_at_support": 1.28, "overall_risk": "16.6%" } } }, { "timestamp": "2026-06-27T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782527402, "price_data": { "timestamp": "2026-06-27T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.158, "bid": 4.157, "ask": 4.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0962000962000856, "high_24h": 4.195, "low_24h": 3.918, "open_24h": 3.96, "volume_24h": 51492.55, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 5, "trades_24h": 1553 }, "orderbook_continuous": { "timestamp": "2026-06-27T04:30:03+01:00", "bids_analysis": { "total_quantity": 15920.109999999999, "levels_count": 88, "top_10_bids": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.155, "quantity": 112.8, "cumulative": 173.3 }, { "price": 4.154, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.153, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.152, "quantity": 112.8, "cumulative": 366.6 }, { "price": 4.151, "quantity": 40.25, "cumulative": 406.85 }, { "price": 4.15, "quantity": 106.58, "cumulative": 513.4300000000001 }, { "price": 4.149, "quantity": 112.8, "cumulative": 626.23 }, { "price": 4.148, "quantity": 20, "cumulative": 646.23 } ] }, "asks_analysis": { "total_quantity": 6908.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.163, "quantity": 92.8, "cumulative": 245.26 }, { "price": 4.165, "quantity": 20.25, "cumulative": 265.51 }, { "price": 4.166, "quantity": 72.55, "cumulative": 338.06 }, { "price": 4.168, "quantity": 20.25, "cumulative": 358.31 }, { "price": 4.169, "quantity": 72.55, "cumulative": 430.86 }, { "price": 4.171, "quantity": 20.25, "cumulative": 451.11 }, { "price": 4.172, "quantity": 72.55, "cumulative": 523.66 }, { "price": 4.173, "quantity": 7.29, "cumulative": 530.9499999999999 } ] }, "imbalance": { "quantity_difference": 9011.459999999997, "percent": 39.474, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3043735027827426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.155, "quantity": 112.8 }, { "price": 4.152, "quantity": 112.8 }, { "price": 4.15, "quantity": 106.58 }, { "price": 4.149, "quantity": 112.8 }, { "price": 4.141, "quantity": 135.01 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 132.21 }, { "price": 4.175, "quantity": 143.18 }, { "price": 4.178, "quantity": 127.35 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:11:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:12:00+01:00", "open": 4.144, "high": 4.17, "low": 4.144, "close": 4.17, "volume": 2849.78277, "body_percent": 0.6274131274131226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:13:00+01:00", "open": 4.158, "high": 4.176, "low": 4.147, "close": 4.147, "volume": 5328.11511, "body_percent": 0.2645502645502674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:14:00+01:00", "open": 4.151, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 587.85205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:16:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:17:00+01:00", "open": 4.146, "high": 4.146, "low": 4.141, "close": 4.141, "volume": 196.81667, "body_percent": 0.12059816690786042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:18:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:19:00+01:00", "open": 4.147, "high": 4.149, "low": 4.147, "close": 4.149, "volume": 124.52832, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.163, "volume": 1048.86465, "body_percent": 0.31325301204819034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:21:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:22:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:23:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:24:00+01:00", "open": 4.162, "high": 4.162, "low": 4.161, "close": 4.161, "volume": 167.87499, "body_percent": 0.024026910139364102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 84.2805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:26:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:27:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:28:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:29:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.26207533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.158 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-27T02:55:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.13417083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.158 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.176, "low": 4.118, "close": 4.158, "volume": 10805.73827, "body_percent": 0.9713453132588643, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15778.891936999999, "latest": 10805.73827, "ratio_latest_vs_avg": 0.684822376193703, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.255, "lowest": 3.826, "range": 0.4289999999999998, "current": 4.158 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254551, "signal_line": 4.15209459, "histogram": -4.1546401 }, "bollinger_bands": { "upper": 4.17354747, "middle": 4.15575, "lower": 4.13795253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.148666666666667, "sma_20": 4.155749999999999, "ema_12": 4.1520945898715285, "ema_26": 4.154640101075275 } }, "5m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00832874, "signal_line": 4.1220973, "histogram": -4.13042604 }, "bollinger_bands": { "upper": 4.16242272, "middle": 4.1272, "lower": 4.09197728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.1175555555555565, "sma_20": 4.1272, "ema_12": 4.122097302196448, "ema_26": 4.130426039935098 } }, "1h": { "rsi_14": 40.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01449077, "signal_line": 4.1045139, "histogram": -4.11900467 }, "bollinger_bands": { "upper": 4.18717055, "middle": 4.1157, "lower": 4.04422945 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.090666666666667, "sma_20": 4.1157, "ema_12": 4.104513901304626, "ema_26": 4.1190046702354195 } } }, "volume_profile": { "timestamp": "2026-06-27T04:30:06+01:00", "last_500_trades": { "buy_volume": 8079.820000000003, "sell_volume": 5917.6600000000035, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3653741512692514, "cumulative_delta": 2162.1599999999985, "delta_percent": 15.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13997.479999999987, "point_of_control_volume": 13997.479999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T04:30:06+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-27T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T04:30:07+01:00", "last_60min": { "current_imbalance": 40.502, "imbalance_change_60min": 0.1840000000000046, "min_imbalance": 40.318, "max_imbalance": 41.406, "average_imbalance": 40.742, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.318, 41.406, 40.502 ] }, "volatility_metrics": { "timestamp": "2026-06-27T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012284303596221124, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60270.01, "zen_price": 4.158, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.19, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T04:30:08+01:00", "key_levels": { "current_price": 4.158, "resistance_24h": 4.195, "support_24h": 3.918, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 701.89, "high_volume_at_support": 1.28, "overall_risk": "13.4%" } } }, { "timestamp": "2026-06-27T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782528001, "price_data": { "timestamp": "2026-06-27T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.161, "bid": 4.165, "ask": 4.17, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12016342225426326, "high_24h": 4.195, "low_24h": 3.918, "open_24h": 3.942, "volume_24h": 51015.42, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 5.556, "trades_24h": 1541 }, "orderbook_continuous": { "timestamp": "2026-06-27T04:40:02+01:00", "bids_analysis": { "total_quantity": 16090.65, "levels_count": 92, "top_10_bids": [ { "price": 4.165, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.164, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.163, "quantity": 112.8, "cumulative": 173.3 }, { "price": 4.162, "quantity": 40.25, "cumulative": 213.55 }, { "price": 4.161, "quantity": 40.25, "cumulative": 253.8 }, { "price": 4.16, "quantity": 112.8, "cumulative": 366.6 }, { "price": 4.159, "quantity": 40.25, "cumulative": 406.85 }, { "price": 4.158, "quantity": 40.25, "cumulative": 447.1 }, { "price": 4.157, "quantity": 92.8, "cumulative": 539.9 }, { "price": 4.156, "quantity": 20, "cumulative": 559.9 } ] }, "asks_analysis": { "total_quantity": 6741.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.171, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.172, "quantity": 100.62, "cumulative": 253.08 }, { "price": 4.174, "quantity": 20.25, "cumulative": 273.33000000000004 }, { "price": 4.175, "quantity": 72.55, "cumulative": 345.88000000000005 }, { "price": 4.176, "quantity": 20.25, "cumulative": 366.13000000000005 }, { "price": 4.177, "quantity": 53.76, "cumulative": 419.89000000000004 }, { "price": 4.178, "quantity": 127.35, "cumulative": 547.24 }, { "price": 4.18, "quantity": 20.25, "cumulative": 567.49 }, { "price": 4.181, "quantity": 105.92, "cumulative": 673.41 } ] }, "imbalance": { "quantity_difference": 9349.079999999998, "percent": 40.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.38678082405137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.163, "quantity": 112.8 }, { "price": 4.16, "quantity": 112.8 }, { "price": 4.154, "quantity": 112.8 }, { "price": 4.148, "quantity": 134.91 }, { "price": 4.134, "quantity": 109.61 } ], "accumulation_ask_levels": [ { "price": 4.171, "quantity": 132.21 }, { "price": 4.172, "quantity": 100.62 }, { "price": 4.178, "quantity": 127.35 }, { "price": 4.181, "quantity": 105.92 }, { "price": 4.189, "quantity": 167.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:21:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:22:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:23:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:24:00+01:00", "open": 4.162, "high": 4.162, "low": 4.161, "close": 4.161, "volume": 167.87499, "body_percent": 0.024026910139364102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 84.2805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:26:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:27:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:28:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:29:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:31:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 84.13875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:32:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 6.61758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:33:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:34:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 84.26025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:36:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:37:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:38:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:39:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.7922308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.161 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:05:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:10:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 83.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.17405116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.161 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.176, "low": 4.118, "close": 4.161, "volume": 10980.75485, "body_percent": 1.0441962117532602, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15781.808879999999, "latest": 10980.75485, "ratio_latest_vs_avg": 0.6957855676427378, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.255, "lowest": 3.826, "range": 0.4289999999999998, "current": 4.161 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045463, "signal_line": 4.16168582, "histogram": -4.16123119 }, "bollinger_bands": { "upper": 4.16479473, "middle": 4.161, "lower": 4.15720527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.161777777777778, "sma_20": 4.161, "ema_12": 4.161685823956187, "ema_26": 4.161231191459186 } }, "5m": { "rsi_14": 8.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01078834, "signal_line": 4.1215178, "histogram": -4.13230614 }, "bollinger_bands": { "upper": 4.1719522, "middle": 4.13105, "lower": 4.0901478 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.114222222222223, "sma_20": 4.131050000000001, "ema_12": 4.121517804104027, "ema_26": 4.132306139834634 } }, "1h": { "rsi_14": 39.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150604, "signal_line": 4.10463941, "histogram": -4.11969981 }, "bollinger_bands": { "upper": 4.18768669, "middle": 4.11585, "lower": 4.04401331 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.090666666666667, "sma_20": 4.11585, "ema_12": 4.10463940559686, "ema_26": 4.119699806427409 } } }, "volume_profile": { "timestamp": "2026-06-27T04:40:04+01:00", "last_500_trades": { "buy_volume": 8061.1600000000035, "sell_volume": 5867.350000000003, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.373901335355825, "cumulative_delta": 2193.8099999999986, "delta_percent": 15.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13928.509999999984, "point_of_control_volume": 13928.509999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T04:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-27T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T04:40:05+01:00", "last_60min": { "current_imbalance": 39.474, "imbalance_change_60min": -1.9320000000000022, "min_imbalance": 39.474, "max_imbalance": 41.406, "average_imbalance": 40.46066666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.406, 40.502, 39.474 ] }, "volatility_metrics": { "timestamp": "2026-06-27T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012423798183682892, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60307.99, "zen_price": 4.161, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.27, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T04:40:06+01:00", "key_levels": { "current_price": 4.161, "resistance_24h": 4.195, "support_24h": 3.918, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 728.3699999999999, "high_volume_at_support": 1.28, "overall_risk": "12.3%" } } }, { "timestamp": "2026-06-27T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782528602, "price_data": { "timestamp": "2026-06-27T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.154, "ask": 4.158, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0962232379119665, "high_24h": 4.195, "low_24h": 3.918, "open_24h": 3.942, "volume_24h": 51390.53, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 5.454, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-06-27T04:50:03+01:00", "bids_analysis": { "total_quantity": 15307.860000000002, "levels_count": 79, "top_10_bids": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 20, "cumulative": 40.25 }, { "price": 4.152, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.151, "quantity": 112.8, "cumulative": 193.3 }, { "price": 4.15, "quantity": 40.25, "cumulative": 233.55 }, { "price": 4.149, "quantity": 47.26, "cumulative": 280.81 }, { "price": 4.148, "quantity": 92.8, "cumulative": 373.61 }, { "price": 4.147, "quantity": 20, "cumulative": 393.61 }, { "price": 4.146, "quantity": 40.25, "cumulative": 433.86 }, { "price": 4.145, "quantity": 92.8, "cumulative": 526.66 } ] }, "asks_analysis": { "total_quantity": 6946.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.16, "quantity": 8.38, "cumulative": 160.84 }, { "price": 4.161, "quantity": 92.8, "cumulative": 253.64 }, { "price": 4.162, "quantity": 52.94, "cumulative": 306.58 }, { "price": 4.163, "quantity": 53.72, "cumulative": 360.29999999999995 }, { "price": 4.164, "quantity": 92.8, "cumulative": 453.09999999999997 }, { "price": 4.167, "quantity": 72.55, "cumulative": 525.65 }, { "price": 4.169, "quantity": 20.25, "cumulative": 545.9 }, { "price": 4.17, "quantity": 92.8, "cumulative": 638.6999999999999 } ] }, "imbalance": { "quantity_difference": 8360.970000000001, "percent": 37.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2035558357768728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.151, "quantity": 112.8 }, { "price": 4.141, "quantity": 135.05 }, { "price": 4.133, "quantity": 277.87 }, { "price": 4.125, "quantity": 107.8 }, { "price": 4.118, "quantity": 271.81 } ], "accumulation_ask_levels": [ { "price": 4.159, "quantity": 132.21 }, { "price": 4.175, "quantity": 143.18 }, { "price": 4.177, "quantity": 128.75 }, { "price": 4.178, "quantity": 127.35 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-27T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T04:31:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 84.13875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:32:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 6.61758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:33:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:34:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 84.26025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:36:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:37:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:38:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:39:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.167, "close": 4.167, "volume": 113.48766, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:42:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:43:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 1028.06657, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:44:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:46:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:47:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:48:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:49:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.42794716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5328.11511, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.118, "range": 0.05799999999999983, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-27T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-27T03:15:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:20:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:25:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:30:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:35:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:40:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:45:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:50:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 166.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T03:55:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 298.7609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:05:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 35.70231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:10:00+01:00", "open": 4.144, "high": 4.176, "low": 4.144, "close": 4.151, "volume": 8765.74993, "body_percent": 0.16891891891891103, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-27T04:15:00+01:00", "open": 4.146, "high": 4.149, "low": 4.141, "close": 4.149, "volume": 321.34499, "body_percent": 0.07235890014472054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-27T04:20:00+01:00", "open": 4.15, "high": 4.164, "low": 4.15, "close": 4.161, "volume": 1216.73964, "body_percent": 0.2650602409638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.158, "close": 4.158, "volume": 167.4405, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:30:00+01:00", "open": 4.155, "high": 4.162, "low": 4.155, "close": 4.161, "volume": 175.01658, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:35:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:40:00+01:00", "open": 4.168, "high": 4.168, "low": 4.162, "close": 4.167, "volume": 1141.55423, "body_percent": 0.02399232245682183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.157, "close": 4.157, "volume": 419.97825, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T04:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.6938231666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8765.74993, "min": 0 }, "price_stats": { "highest": 4.176, "lowest": 4.109, "range": 0.06700000000000017, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-27T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.129, "volume": 2938.53381, "body_percent": 0.24277737314881737, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-27T00:00:00+01:00", "open": 4.116, "high": 4.128, "low": 4.116, "close": 4.124, "volume": 1497.63663, "body_percent": 0.1943634596695823, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T01:00:00+01:00", "open": 4.129, "high": 4.129, "low": 4.125, "close": 4.125, "volume": 821.84349, "body_percent": 0.09687575684183966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-27T02:00:00+01:00", "open": 4.149, "high": 4.149, "low": 4.117, "close": 4.124, "volume": 386.94749, "body_percent": 0.6025548324897652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-27T03:00:00+01:00", "open": 4.117, "high": 4.118, "low": 4.109, "close": 4.118, "volume": 333.3555, "body_percent": 0.024289531212055716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-27T04:00:00+01:00", "open": 4.118, "high": 4.176, "low": 4.118, "close": 4.157, "volume": 12542.28733, "body_percent": 0.9470616804273847, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15807.834421333331, "latest": 12542.28733, "ratio_latest_vs_avg": 0.7934222358170491, "max": 122674.66209, "min": 333.3555 }, "price_stats": { "highest": 4.255, "lowest": 3.826, "range": 0.4289999999999998, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.061e-5, "signal_line": 4.16106707, "histogram": -4.16098645 }, "bollinger_bands": { "upper": 4.17063492, "middle": 4.1626, "lower": 4.15456508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.162600000000001, "ema_12": 4.161067068145881, "ema_26": 4.160986453528795 } }, "5m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01170537, "signal_line": 4.12166203, "histogram": -4.1333674 }, "bollinger_bands": { "upper": 4.17869897, "middle": 4.135, "lower": 4.09130103 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.113666666666667, "sma_20": 4.135000000000001, "ema_12": 4.12166203001425, "ema_26": 4.133367404920628 } }, "1h": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01430089, "signal_line": 4.10447207, "histogram": -4.11877296 }, "bollinger_bands": { "upper": 4.18700342, "middle": 4.11565, "lower": 4.04429658 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.090666666666667, "sma_20": 4.1156500000000005, "ema_12": 4.104472066540548, "ema_26": 4.118772958171422 } } }, "volume_profile": { "timestamp": "2026-06-27T04:50:05+01:00", "last_500_trades": { "buy_volume": 8165.150000000004, "sell_volume": 5911.520000000002, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3812268249113597, "cumulative_delta": 2253.6299999999987, "delta_percent": 16.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14076.66999999998, "point_of_control_volume": 14076.66999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-27T04:50:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-27T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-27T04:50:05+01:00", "last_60min": { "current_imbalance": 40.947, "imbalance_change_60min": -0.4589999999999961, "min_imbalance": 39.474, "max_imbalance": 41.406, "average_imbalance": 40.58225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.406, 40.502, 39.474, 40.947 ] }, "volatility_metrics": { "timestamp": "2026-06-27T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001262394870123496, "average_range_1m": 0.0008686868686868627, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60275.18, "zen_price": 4.157, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.95, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-27T04:50:07+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.195, "support_24h": 3.918, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.44, "high_volume_at_support": 1.28, "overall_risk": "13.7%" } } } ] }