{ "hour": "2026-06-26_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.113, "max_price": 4.141, "min_imbalance": 40.589, "max_imbalance": 46.274 }, "data": [ { "timestamp": "2026-06-26T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782507602, "price_data": { "timestamp": "2026-06-26T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.128, "bid": 4.127, "ask": 4.131, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0968992248062124, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.027, "volume_24h": 67646.67, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 2.508, "trades_24h": 1925 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:00:02+01:00", "bids_analysis": { "total_quantity": 17113.360000000004, "levels_count": 94, "top_10_bids": [ { "price": 4.127, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.126, "quantity": 67.94, "cumulative": 88.19 }, { "price": 4.125, "quantity": 20.25, "cumulative": 108.44 }, { "price": 4.123, "quantity": 20, "cumulative": 128.44 }, { "price": 4.122, "quantity": 40.25, "cumulative": 168.69 }, { "price": 4.121, "quantity": 108.19, "cumulative": 276.88 }, { "price": 4.12, "quantity": 105.88, "cumulative": 382.76 }, { "price": 4.119, "quantity": 27.82, "cumulative": 410.58 }, { "price": 4.118, "quantity": 40.25, "cumulative": 450.83 }, { "price": 4.117, "quantity": 88.19, "cumulative": 539.02 } ] }, "asks_analysis": { "total_quantity": 6285.750000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.133, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.134, "quantity": 30.67, "cumulative": 183.13 }, { "price": 4.137, "quantity": 67.94, "cumulative": 251.07 }, { "price": 4.139, "quantity": 20.25, "cumulative": 271.32 }, { "price": 4.14, "quantity": 138.59, "cumulative": 409.90999999999997 }, { "price": 4.141, "quantity": 33.37, "cumulative": 443.28 }, { "price": 4.142, "quantity": 20.25, "cumulative": 463.53 }, { "price": 4.143, "quantity": 88.19, "cumulative": 551.72 } ] }, "imbalance": { "quantity_difference": 10827.61, "percent": 46.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.722564530883347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.121, "quantity": 108.19 }, { "price": 4.12, "quantity": 105.88 }, { "price": 4.105, "quantity": 159.65 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.095, "quantity": 280.23 } ], "accumulation_ask_levels": [ { "price": 4.132, "quantity": 111.96 }, { "price": 4.14, "quantity": 138.59 }, { "price": 4.162, "quantity": 106.73 }, { "price": 4.25, "quantity": 101.31 }, { "price": 5, "quantity": 280.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:41:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:42:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 183.13872, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:43:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:44:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:46:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:47:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:48:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:49:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:51:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.148, "volume": 3412.55528, "body_percent": 0.3386550556361719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:52:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 280.86396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:53:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:54:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:56:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:57:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:58:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:59:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.01318416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.116, "range": 0.051000000000000156, "current": 4.128 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.8589665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.116, "range": 0.07900000000000063, "current": 4.128 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16877.09742833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.128 } } }, "technical_indicators": { "1m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00190108, "signal_line": 4.12442362, "histogram": -4.12632469 }, "bollinger_bands": { "upper": 4.14212446, "middle": 4.1276, "lower": 4.11307554 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.121666666666668, "sma_20": 4.127599999999999, "ema_12": 4.124423619318643, "ema_26": 4.126324694883331 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721785, "signal_line": 4.14875764, "histogram": -4.14153979 }, "bollinger_bands": { "upper": 4.16789686, "middle": 4.1408, "lower": 4.11370314 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.148888888888889, "sma_20": 4.140800000000001, "ema_12": 4.148757637041665, "ema_26": 4.141539789529222 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02182424, "signal_line": 4.07317217, "histogram": -4.09499641 }, "bollinger_bands": { "upper": 4.20201533, "middle": 4.0993, "lower": 3.99658467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.099300000000001, "ema_12": 4.073172170623804, "ema_26": 4.094996412877919 } } }, "volume_profile": { "timestamp": "2026-06-26T23:00:06+01:00", "last_500_trades": { "buy_volume": 8883.779999999995, "sell_volume": 5537.579999999996, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.6042711798294564, "cumulative_delta": 3346.2000000000003, "delta_percent": 23.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14421.360000000006, "point_of_control_volume": 14421.360000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:00:06+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-26T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:00:06+01:00", "last_60min": { "current_imbalance": 45.754, "imbalance_change_60min": 4.290999999999997, "min_imbalance": 40.786, "max_imbalance": 45.754, "average_imbalance": 43.208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.463, 40.786, 44.369, 43.668, 45.754 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001698904397871733, "average_range_1m": 0.0009393939393939122, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59706, "zen_price": 4.128, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.94, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T23:00:08+01:00", "key_levels": { "current_price": 4.128, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.74, "high_volume_at_support": 1.28, "overall_risk": "23.7%" } } }, { "timestamp": "2026-06-26T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782508202, "price_data": { "timestamp": "2026-06-26T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.113, "bid": 4.114, "ask": 4.118, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09725261366400309, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.041, "volume_24h": 67668.56, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.782, "trades_24h": 1928 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:10:02+01:00", "bids_analysis": { "total_quantity": 16763.270000000004, "levels_count": 92, "top_10_bids": [ { "price": 4.114, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.113, "quantity": 87.94, "cumulative": 108.19 }, { "price": 4.112, "quantity": 20.25, "cumulative": 128.44 }, { "price": 4.11, "quantity": 20, "cumulative": 148.44 }, { "price": 4.109, "quantity": 40.25, "cumulative": 188.69 }, { "price": 4.108, "quantity": 92.65, "cumulative": 281.34000000000003 }, { "price": 4.107, "quantity": 20, "cumulative": 301.34000000000003 }, { "price": 4.106, "quantity": 40.25, "cumulative": 341.59000000000003 }, { "price": 4.105, "quantity": 159, "cumulative": 500.59000000000003 }, { "price": 4.104, "quantity": 20, "cumulative": 520.59 } ] }, "asks_analysis": { "total_quantity": 6493.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.118, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.119, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.123, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.124, "quantity": 67.94, "cumulative": 220.39999999999998 }, { "price": 4.125, "quantity": 20.25, "cumulative": 240.64999999999998 }, { "price": 4.128, "quantity": 67.94, "cumulative": 308.59 }, { "price": 4.129, "quantity": 20.25, "cumulative": 328.84 }, { "price": 4.13, "quantity": 27.68, "cumulative": 356.52 }, { "price": 4.131, "quantity": 101.31, "cumulative": 457.83 }, { "price": 4.132, "quantity": 122.88, "cumulative": 580.71 } ] }, "imbalance": { "quantity_difference": 10270.000000000002, "percent": 44.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.58163760324151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.105, "quantity": 159 }, { "price": 4.102, "quantity": 112.65 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.083, "quantity": 534.74 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.119, "quantity": 111.96 }, { "price": 4.131, "quantity": 101.31 }, { "price": 4.132, "quantity": 122.88 }, { "price": 4.133, "quantity": 241.84 }, { "price": 4.14, "quantity": 142.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:51:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.148, "volume": 3412.55528, "body_percent": 0.3386550556361719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:52:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 280.86396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:53:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:54:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:56:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:57:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:58:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:59:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:01:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:02:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:03:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 78.83308, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:04:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 136.8671, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:06:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:07:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:08:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:09:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.92842566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.113, "range": 0.03599999999999959, "current": 4.113 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.123703, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.113, "range": 0.08199999999999985, "current": 4.113 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.113, "close": 4.113, "volume": 255.88419, "body_percent": 0.14566642388927747, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16881.362164833332, "latest": 255.88419, "ratio_latest_vs_avg": 0.015157792807327423, "max": 122674.66209, "min": 255.88419 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.113 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650645, "signal_line": 4.13260011, "histogram": -4.12609366 }, "bollinger_bands": { "upper": 4.14507744, "middle": 4.12575, "lower": 4.10642256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.134222222222222, "sma_20": 4.12575, "ema_12": 4.132600112390361, "ema_26": 4.126093660993589 } }, "5m": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0085496, "signal_line": 4.14279011, "histogram": -4.13424052 }, "bollinger_bands": { "upper": 4.16380901, "middle": 4.1355, "lower": 4.10719099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.146, "sma_20": 4.1355, "ema_12": 4.142790111241042, "ema_26": 4.134240515691508 } }, "1h": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01897608, "signal_line": 4.07254465, "histogram": -4.09152073 }, "bollinger_bands": { "upper": 4.20063325, "middle": 4.09855, "lower": 3.99646675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.098550000000001, "ema_12": 4.072544649162639, "ema_26": 4.091520731917973 } } }, "volume_profile": { "timestamp": "2026-06-26T23:10:04+01:00", "last_500_trades": { "buy_volume": 8869.979999999994, "sell_volume": 5547.349999999997, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5989580610561798, "cumulative_delta": 3322.63, "delta_percent": 23.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14417.330000000007, "point_of_control_volume": 14417.330000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-26T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:10:05+01:00", "last_60min": { "current_imbalance": 46.274, "imbalance_change_60min": 5.4879999999999995, "min_imbalance": 40.786, "max_imbalance": 46.274, "average_imbalance": 44.1702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.786, 44.369, 43.668, 45.754, 46.274 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017254815603521029, "average_range_1m": 0.0009696969696969347, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59750.51, "zen_price": 4.113, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.87, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T23:10:07+01:00", "key_levels": { "current_price": 4.113, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 172.47, "high_volume_at_support": 1.28, "overall_risk": "29%" } } }, { "timestamp": "2026-06-26T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782508801, "price_data": { "timestamp": "2026-06-26T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.118, "bid": 4.117, "ask": 4.121, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09713453132589721, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.046, "volume_24h": 67897.22, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.78, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:20:02+01:00", "bids_analysis": { "total_quantity": 17068.110000000004, "levels_count": 85, "top_10_bids": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.116, "quantity": 67.94, "cumulative": 88.19 }, { "price": 4.114, "quantity": 20.25, "cumulative": 108.44 }, { "price": 4.113, "quantity": 67.94, "cumulative": 176.38 }, { "price": 4.109, "quantity": 20.25, "cumulative": 196.63 }, { "price": 4.108, "quantity": 92.65, "cumulative": 289.28 }, { "price": 4.106, "quantity": 27.51, "cumulative": 316.78999999999996 }, { "price": 4.105, "quantity": 159, "cumulative": 475.78999999999996 }, { "price": 4.103, "quantity": 20.25, "cumulative": 496.03999999999996 }, { "price": 4.102, "quantity": 92.65, "cumulative": 588.6899999999999 } ] }, "asks_analysis": { "total_quantity": 6738.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.121, "quantity": 119.74, "cumulative": 119.74 }, { "price": 4.125, "quantity": 67.94, "cumulative": 187.68 }, { "price": 4.128, "quantity": 67.94, "cumulative": 255.62 }, { "price": 4.129, "quantity": 30.19, "cumulative": 285.81 }, { "price": 4.13, "quantity": 7.56, "cumulative": 293.37 }, { "price": 4.131, "quantity": 67.94, "cumulative": 361.31 }, { "price": 4.132, "quantity": 102.63, "cumulative": 463.94 }, { "price": 4.133, "quantity": 34.66, "cumulative": 498.6 }, { "price": 4.134, "quantity": 78.36, "cumulative": 576.96 }, { "price": 4.137, "quantity": 67.94, "cumulative": 644.9000000000001 } ] }, "imbalance": { "quantity_difference": 10329.93, "percent": 43.392, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5330445313126093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.105, "quantity": 159 }, { "price": 4.087, "quantity": 131.77 }, { "price": 4.083, "quantity": 534.74 }, { "price": 4.024, "quantity": 713.54 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.121, "quantity": 119.74 }, { "price": 4.132, "quantity": 102.63 }, { "price": 4.14, "quantity": 142.93 }, { "price": 4.162, "quantity": 106.73 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:01:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:02:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:03:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 78.83308, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:04:00+01:00", "open": 4.118, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 136.8671, "body_percent": 0.04856726566293782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:06:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:07:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:08:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:09:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:11:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:12:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:13:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:14:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:16:00+01:00", "open": 4.121, "high": 4.121, "low": 4.119, "close": 4.119, "volume": 129.3589, "body_percent": 0.048531909730664104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:17:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 907.00975, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:18:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:19:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.3682585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.113, "range": 0.03599999999999959, "current": 4.118 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.7287593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.113, "range": 0.08199999999999985, "current": 4.118 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.124, "low": 4.113, "close": 4.118, "volume": 1302.27416, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 16898.801997666666, "latest": 1302.27416, "ratio_latest_vs_avg": 0.07706310543077634, "max": 122674.66209, "min": 1302.27416 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.118 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136553, "signal_line": 4.1197923, "histogram": -4.11842677 }, "bollinger_bands": { "upper": 4.12765357, "middle": 4.11785, "lower": 4.10804643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.118444444444445, "sma_20": 4.11785, "ema_12": 4.119792304460982, "ema_26": 4.118426772078791 } }, "5m": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664591, "signal_line": 4.13938352, "histogram": -4.1327376 }, "bollinger_bands": { "upper": 4.15918507, "middle": 4.13265, "lower": 4.10611493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.1448888888888895, "sma_20": 4.13265, "ema_12": 4.139383515690726, "ema_26": 4.132737601793777 } }, "1h": { "rsi_14": 49.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01992547, "signal_line": 4.07275382, "histogram": -4.09267929 }, "bollinger_bands": { "upper": 4.20104793, "middle": 4.0988, "lower": 3.99655207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.098800000000001, "ema_12": 4.072753822983026, "ema_26": 4.092679292237955 } } }, "volume_profile": { "timestamp": "2026-06-26T23:20:03+01:00", "last_500_trades": { "buy_volume": 8872.219999999996, "sell_volume": 5749.779999999997, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5430538211896803, "cumulative_delta": 3122.4399999999996, "delta_percent": 21.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14622.000000000007, "point_of_control_volume": 14622.000000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:20:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-26T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:20:04+01:00", "last_60min": { "current_imbalance": 44.16, "imbalance_change_60min": -0.20900000000000318, "min_imbalance": 43.668, "max_imbalance": 46.274, "average_imbalance": 44.845, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.369, 43.668, 45.754, 46.274, 44.16 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017278436167740758, "average_range_1m": 0.0009999999999999662, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59716, "zen_price": 4.118, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.75, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T23:20:06+01:00", "key_levels": { "current_price": 4.118, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.94, "high_volume_at_support": 1.28, "overall_risk": "27.2%" } } }, { "timestamp": "2026-06-26T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782509402, "price_data": { "timestamp": "2026-06-26T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.126, "bid": 4.125, "ask": 4.13, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.121182743577312, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.061, "volume_24h": 67933.77, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.601, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:30:03+01:00", "bids_analysis": { "total_quantity": 16011.790000000005, "levels_count": 78, "top_10_bids": [ { "price": 4.125, "quantity": 67.94, "cumulative": 67.94 }, { "price": 4.123, "quantity": 7.62, "cumulative": 75.56 }, { "price": 4.122, "quantity": 67.94, "cumulative": 143.5 }, { "price": 4.12, "quantity": 65.55, "cumulative": 209.05 }, { "price": 4.119, "quantity": 67.94, "cumulative": 276.99 }, { "price": 4.116, "quantity": 67.94, "cumulative": 344.93 }, { "price": 4.113, "quantity": 76.49, "cumulative": 421.42 }, { "price": 4.108, "quantity": 72.4, "cumulative": 493.82000000000005 }, { "price": 4.107, "quantity": 42.38, "cumulative": 536.2 }, { "price": 4.105, "quantity": 138.75, "cumulative": 674.95 } ] }, "asks_analysis": { "total_quantity": 6766.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.13, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.134, "quantity": 78.36, "cumulative": 190.32 }, { "price": 4.135, "quantity": 7.42, "cumulative": 197.73999999999998 }, { "price": 4.137, "quantity": 67.94, "cumulative": 265.67999999999995 }, { "price": 4.14, "quantity": 138.59, "cumulative": 404.27 }, { "price": 4.143, "quantity": 67.94, "cumulative": 472.21 }, { "price": 4.145, "quantity": 13.12, "cumulative": 485.33 }, { "price": 4.146, "quantity": 67.94, "cumulative": 553.27 }, { "price": 4.147, "quantity": 32.4, "cumulative": 585.67 }, { "price": 4.148, "quantity": 32.47, "cumulative": 618.14 } ] }, "imbalance": { "quantity_difference": 9245.450000000003, "percent": 40.589, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.366388623687252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.105, "quantity": 138.75 }, { "price": 4.097, "quantity": 111.43 }, { "price": 4.094, "quantity": 260.07 }, { "price": 4.083, "quantity": 253.72 }, { "price": 4, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 4.13, "quantity": 111.96 }, { "price": 4.14, "quantity": 138.59 }, { "price": 4.162, "quantity": 106.73 }, { "price": 4.17, "quantity": 199 }, { "price": 4.201, "quantity": 113.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:11:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:12:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:13:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:14:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:16:00+01:00", "open": 4.121, "high": 4.121, "low": 4.119, "close": 4.119, "volume": 129.3589, "body_percent": 0.048531909730664104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:17:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 907.00975, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:18:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:19:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:21:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:22:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:23:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:24:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:26:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:27:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:28:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:29:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.26225599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.148, "lowest": 4.113, "range": 0.034999999999999254, "current": 4.126 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.0565478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.113, "range": 0.08199999999999985, "current": 4.126 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.126, "low": 4.113, "close": 4.126, "volume": 1552.92866, "body_percent": 0.1699441612041894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 16902.979572666667, "latest": 1552.92866, "ratio_latest_vs_avg": 0.09187307204175986, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.126 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00260051, "signal_line": 4.11804014, "histogram": -4.12064065 }, "bollinger_bands": { "upper": 4.13018894, "middle": 4.1207, "lower": 4.11121106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.1177777777777775, "sma_20": 4.120700000000001, "ema_12": 4.118040142870189, "ema_26": 4.120640652436548 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422308, "signal_line": 4.13673037, "histogram": -4.13250729 }, "bollinger_bands": { "upper": 4.15524383, "middle": 4.13095, "lower": 4.10665617 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.140222222222223, "sma_20": 4.1309499999999995, "ema_12": 4.13673036985757, "ema_26": 4.132507290343826 } }, "1h": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02144449, "signal_line": 4.0730885, "histogram": -4.09453299 }, "bollinger_bands": { "upper": 4.20180721, "middle": 4.0992, "lower": 3.99659279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.0992000000000015, "ema_12": 4.073088501095649, "ema_26": 4.0945329887499256 } } }, "volume_profile": { "timestamp": "2026-06-26T23:30:05+01:00", "last_500_trades": { "buy_volume": 8821.719999999994, "sell_volume": 5807.649999999996, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.51898272106618, "cumulative_delta": 3014.0699999999997, "delta_percent": 20.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14629.370000000006, "point_of_control_volume": 14629.370000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-26T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:30:05+01:00", "last_60min": { "current_imbalance": 43.392, "imbalance_change_60min": -0.27599999999999625, "min_imbalance": 43.392, "max_imbalance": 46.274, "average_imbalance": 44.6496, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.668, 45.754, 46.274, 44.16, 43.392 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017271435519128808, "average_range_1m": 0.0009595959595959212, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59870.99, "zen_price": 4.126, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.17, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T23:30:07+01:00", "key_levels": { "current_price": 4.126, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 215.53, "high_volume_at_support": 1.28, "overall_risk": "24.4%" } } }, { "timestamp": "2026-06-26T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782510001, "price_data": { "timestamp": "2026-06-26T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.135, "bid": 4.128, "ask": 4.135, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16928657799273697, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.069, "volume_24h": 67792.7, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.622, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:40:02+01:00", "bids_analysis": { "total_quantity": 16374.030000000006, "levels_count": 84, "top_10_bids": [ { "price": 4.128, "quantity": 67.94, "cumulative": 67.94 }, { "price": 4.126, "quantity": 30, "cumulative": 97.94 }, { "price": 4.125, "quantity": 67.94, "cumulative": 165.88 }, { "price": 4.123, "quantity": 30, "cumulative": 195.88 }, { "price": 4.122, "quantity": 67.94, "cumulative": 263.82 }, { "price": 4.121, "quantity": 30, "cumulative": 293.82 }, { "price": 4.12, "quantity": 95.55, "cumulative": 389.37 }, { "price": 4.119, "quantity": 74.86, "cumulative": 464.23 }, { "price": 4.117, "quantity": 30, "cumulative": 494.23 }, { "price": 4.116, "quantity": 67.94, "cumulative": 562.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6853.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.135, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.136, "quantity": 8.26, "cumulative": 120.22 }, { "price": 4.14, "quantity": 67.94, "cumulative": 188.16 }, { "price": 4.143, "quantity": 67.94, "cumulative": 256.1 }, { "price": 4.144, "quantity": 45.1, "cumulative": 301.20000000000005 }, { "price": 4.146, "quantity": 67.94, "cumulative": 369.14000000000004 }, { "price": 4.147, "quantity": 32.4, "cumulative": 401.54 }, { "price": 4.148, "quantity": 32.47, "cumulative": 434.01 }, { "price": 4.149, "quantity": 70.65, "cumulative": 504.65999999999997 }, { "price": 4.15, "quantity": 67.94, "cumulative": 572.5999999999999 } ] }, "imbalance": { "quantity_difference": 9520.610000000004, "percent": 40.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3891764987407744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.106, "quantity": 132.08 }, { "price": 4.105, "quantity": 138.75 }, { "price": 4.094, "quantity": 260.07 }, { "price": 4.087, "quantity": 111.52 }, { "price": 4.083, "quantity": 253.72 } ], "accumulation_ask_levels": [ { "price": 4.135, "quantity": 111.96 }, { "price": 4.162, "quantity": 106.73 }, { "price": 4.17, "quantity": 199 }, { "price": 4.201, "quantity": 113.1 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:21:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:22:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:23:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:24:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:26:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:27:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:28:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:29:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:31:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:32:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:34:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:36:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:37:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:38:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:39:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.99180799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.148, "lowest": 4.113, "range": 0.034999999999999254, "current": 4.135 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.9454303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.135 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.135, "low": 4.113, "close": 4.135, "volume": 1602.04204, "body_percent": 0.3884437970381164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 16903.798129, "latest": 1602.04204, "ratio_latest_vs_avg": 0.09477408732488066, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.135 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00387335, "signal_line": 4.12417864, "histogram": -4.12805199 }, "bollinger_bands": { "upper": 4.1402884, "middle": 4.12855, "lower": 4.1168116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.123333333333334, "sma_20": 4.128549999999999, "ema_12": 4.124178638206258, "ema_26": 4.128051989754308 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00390381, "signal_line": 4.13857831, "histogram": -4.1346745 }, "bollinger_bands": { "upper": 4.15409273, "middle": 4.1314, "lower": 4.10870727 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.137222222222222, "sma_20": 4.131400000000001, "ema_12": 4.138578309737403, "ema_26": 4.134674504097718 } }, "1h": { "rsi_14": 46.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02315338, "signal_line": 4.07346501, "histogram": -4.0966184 }, "bollinger_bands": { "upper": 4.20280091, "middle": 4.09965, "lower": 3.99649909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.099650000000001, "ema_12": 4.07346501397235, "ema_26": 4.096618397325893 } } }, "volume_profile": { "timestamp": "2026-06-26T23:40:04+01:00", "last_500_trades": { "buy_volume": 8772.289999999995, "sell_volume": 5807.649999999996, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.510471533236335, "cumulative_delta": 2964.6399999999994, "delta_percent": 20.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14579.940000000006, "point_of_control_volume": 14579.940000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-26T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:40:05+01:00", "last_60min": { "current_imbalance": 40.589, "imbalance_change_60min": -5.164999999999999, "min_imbalance": 40.589, "max_imbalance": 46.274, "average_imbalance": 44.0338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.754, 46.274, 44.16, 43.392, 40.589 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011392707608790477, "average_range_1m": 0.000393939393939373, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59907.99, "zen_price": 4.135, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.19, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T23:40:06+01:00", "key_levels": { "current_price": 4.135, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.73999999999998, "high_volume_at_support": 1.28, "overall_risk": "21.2%" } } }, { "timestamp": "2026-06-26T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782510602, "price_data": { "timestamp": "2026-06-26T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.134, "ask": 4.139, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12074378169524011, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.071, "volume_24h": 67513.47, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.719, "trades_24h": 1930 }, "orderbook_continuous": { "timestamp": "2026-06-26T23:50:03+01:00", "bids_analysis": { "total_quantity": 16386.790000000005, "levels_count": 81, "top_10_bids": [ { "price": 4.134, "quantity": 67.94, "cumulative": 67.94 }, { "price": 4.132, "quantity": 40, "cumulative": 107.94 }, { "price": 4.131, "quantity": 107.94, "cumulative": 215.88 }, { "price": 4.13, "quantity": 8.75, "cumulative": 224.63 }, { "price": 4.129, "quantity": 40, "cumulative": 264.63 }, { "price": 4.128, "quantity": 67.94, "cumulative": 332.57 }, { "price": 4.126, "quantity": 40, "cumulative": 372.57 }, { "price": 4.125, "quantity": 110.2, "cumulative": 482.77 }, { "price": 4.123, "quantity": 40, "cumulative": 522.77 }, { "price": 4.122, "quantity": 67.94, "cumulative": 590.71 } ] }, "asks_analysis": { "total_quantity": 6601.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.141, "quantity": 67.94, "cumulative": 179.89999999999998 }, { "price": 4.143, "quantity": 7.98, "cumulative": 187.87999999999997 }, { "price": 4.144, "quantity": 67.94, "cumulative": 255.81999999999996 }, { "price": 4.147, "quantity": 31.74, "cumulative": 287.55999999999995 }, { "price": 4.148, "quantity": 102.23, "cumulative": 389.78999999999996 }, { "price": 4.151, "quantity": 96.04, "cumulative": 485.83 }, { "price": 4.153, "quantity": 20.89, "cumulative": 506.71999999999997 }, { "price": 4.154, "quantity": 67.94, "cumulative": 574.66 }, { "price": 4.157, "quantity": 143.05, "cumulative": 717.71 } ] }, "imbalance": { "quantity_difference": 9785.380000000003, "percent": 42.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.482316656593061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.131, "quantity": 107.94 }, { "price": 4.125, "quantity": 110.2 }, { "price": 4.12, "quantity": 105.55 }, { "price": 4.114, "quantity": 103.02 }, { "price": 4.105, "quantity": 398.13 } ], "accumulation_ask_levels": [ { "price": 4.139, "quantity": 111.96 }, { "price": 4.148, "quantity": 102.23 }, { "price": 4.157, "quantity": 143.05 }, { "price": 4.162, "quantity": 181.72 }, { "price": 4.17, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T23:31:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:32:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:34:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:36:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:37:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:38:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:39:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:41:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:42:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 31.43426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:43:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:44:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 15.1524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 41.2344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:46:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:47:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:48:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 421.05688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:49:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.420795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3412.55528, "min": 0 }, "price_stats": { "highest": 4.148, "lowest": 4.113, "range": 0.034999999999999254, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.134, "high": 4.148, "low": 4.134, "close": 4.134, "volume": 3693.41924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T22:55:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 40.90848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.12, "volume": 215.70018, "body_percent": 0.024277737314890364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T23:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 40.18401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:10:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 10.02132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:15:00+01:00", "open": 4.121, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1036.36865, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:20:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 167.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:25:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 83.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 43.07628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:35:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 6.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.14, "close": 4.14, "volume": 46.58666, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:45:00+01:00", "open": 4.14, "high": 4.141, "low": 4.14, "close": 4.141, "volume": 462.29128, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T23:50:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.2496683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.113, "range": 0.07299999999999951, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.128, "volume": 9054.93387, "body_percent": 0.09680542110357114, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T23:00:00+01:00", "open": 4.119, "high": 4.147, "low": 4.113, "close": 4.141, "volume": 2110.91998, "body_percent": 0.5341102209274154, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 16912.279427999998, "latest": 2110.91998, "ratio_latest_vs_avg": 0.12481581734660542, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258314, "signal_line": 4.13425074, "histogram": -4.13683388 }, "bollinger_bands": { "upper": 4.14707163, "middle": 4.13735, "lower": 4.12762837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.133333333333333, "sma_20": 4.13735, "ema_12": 4.1342507359541525, "ema_26": 4.136833875593462 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089334, "signal_line": 4.13478568, "histogram": -4.13389234 }, "bollinger_bands": { "upper": 4.15180018, "middle": 4.13085, "lower": 4.10989982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.133222222222222, "sma_20": 4.1308500000000015, "ema_12": 4.13478567845066, "ema_26": 4.133892335365921 } }, "1h": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02429265, "signal_line": 4.07371602, "histogram": -4.09800867 }, "bollinger_bands": { "upper": 4.20354435, "middle": 4.09995, "lower": 3.99635565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 4.077666666666667, "sma_20": 4.0999500000000015, "ema_12": 4.073716022556817, "ema_26": 4.098008669709871 } } }, "volume_profile": { "timestamp": "2026-06-26T23:50:05+01:00", "last_500_trades": { "buy_volume": 8841.049999999997, "sell_volume": 5801.099999999996, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.5240299253589844, "cumulative_delta": 3039.9499999999994, "delta_percent": 20.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14642.150000000007, "point_of_control_volume": 14642.150000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T23:50:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-26T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T23:50:06+01:00", "last_60min": { "current_imbalance": 40.989, "imbalance_change_60min": -5.285000000000004, "min_imbalance": 40.589, "max_imbalance": 46.274, "average_imbalance": 43.080799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.274, 44.16, 43.392, 40.589, 40.989 ] }, "volatility_metrics": { "timestamp": "2026-06-26T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010957318809100103, "average_range_1m": 0.000393939393939373, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59951.04, "zen_price": 4.141, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.17, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T23:50:07+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 470.24, "high_volume_at_support": 1.28, "overall_risk": "19.1%" } } } ] }