{ "hour": "2026-06-26_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.12, "max_price": 4.149, "min_imbalance": 40.786, "max_imbalance": 45.754 }, "data": [ { "timestamp": "2026-06-26T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782504601, "price_data": { "timestamp": "2026-06-26T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.142, "ask": 4.146, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09640877319835042, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.045, "volume_24h": 66964.13, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.571, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-06-26T22:10:02+01:00", "bids_analysis": { "total_quantity": 16703.850000000002, "levels_count": 88, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 92.65, "cumulative": 112.9 }, { "price": 4.14, "quantity": 152.21, "cumulative": 265.11 }, { "price": 4.139, "quantity": 40.25, "cumulative": 305.36 }, { "price": 4.138, "quantity": 92.65, "cumulative": 398.01 }, { "price": 4.137, "quantity": 20, "cumulative": 418.01 }, { "price": 4.136, "quantity": 40.25, "cumulative": 458.26 }, { "price": 4.135, "quantity": 160.24, "cumulative": 618.5 }, { "price": 4.134, "quantity": 20, "cumulative": 638.5 }, { "price": 4.133, "quantity": 40.25, "cumulative": 678.75 } ] }, "asks_analysis": { "total_quantity": 6912.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.148, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.149, "quantity": 92.65, "cumulative": 245.10999999999999 }, { "price": 4.15, "quantity": 40.25, "cumulative": 285.36 }, { "price": 4.151, "quantity": 48.48, "cumulative": 333.84000000000003 }, { "price": 4.152, "quantity": 40.25, "cumulative": 374.09000000000003 }, { "price": 4.153, "quantity": 129.84, "cumulative": 503.93000000000006 }, { "price": 4.156, "quantity": 20.25, "cumulative": 524.1800000000001 }, { "price": 4.157, "quantity": 92.65, "cumulative": 616.83 } ] }, "imbalance": { "quantity_difference": 9791.78, "percent": 41.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.416620491401273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 152.21 }, { "price": 4.135, "quantity": 160.24 }, { "price": 4.12, "quantity": 222.88 }, { "price": 4.119, "quantity": 278.71 }, { "price": 4.107, "quantity": 131.58 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 111.96 }, { "price": 4.153, "quantity": 129.84 }, { "price": 4.162, "quantity": 126.92 }, { "price": 4.163, "quantity": 122.25 }, { "price": 4.168, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:51:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:52:00+01:00", "open": 4.15, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 83.89168, "body_percent": 0.02409638554215532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:53:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:54:00+01:00", "open": 4.145, "high": 4.145, "low": 4.144, "close": 4.144, "volume": 293.28307, "body_percent": 0.024125452352218236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:56:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:57:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 44.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:58:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:59:00+01:00", "open": 4.14, "high": 4.14, "low": 4.121, "close": 4.121, "volume": 1531.33627, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.167, "volume": 654.14282, "body_percent": 0.8470474346563444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:01:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:02:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 335.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:03:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:04:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:06:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:07:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:08:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:09:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.98725533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1531.33627, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.121, "range": 0.0519999999999996, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:35:00+01:00", "open": 4.147, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 268.26155, "body_percent": 0.04822763443454709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:40:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 166.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.4593951666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.116, "range": 0.07900000000000063, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.149, "volume": 1875.11252, "body_percent": 0.41142303969023114, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16794.551082166665, "latest": 1875.11252, "ratio_latest_vs_avg": 0.1116500530931781, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001987, "signal_line": 4.14813518, "histogram": -4.14833388 }, "bollinger_bands": { "upper": 4.16597726, "middle": 4.1484, "lower": 4.13082274 }, "stochastic": { "K": 63.04, "D": 20.8 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.144222222222222, "sma_20": 4.1484000000000005, "ema_12": 4.148135180644634, "ema_26": 4.148333877145754 } }, "5m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008926, "signal_line": 4.14885415, "histogram": -4.14974675 }, "bollinger_bands": { "upper": 4.17205228, "middle": 4.15015, "lower": 4.12824772 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.150555555555556, "sma_20": 4.150149999999999, "ema_12": 4.148854149986963, "ema_26": 4.149746754893166 } }, "1h": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02819739, "signal_line": 4.06633191, "histogram": -4.0945293 }, "bollinger_bands": { "upper": 4.20376812, "middle": 4.0951, "lower": 3.98643188 }, "stochastic": { "K": 39.9, "D": 13.17 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 4.074777777777778, "sma_20": 4.0951, "ema_12": 4.066331905188853, "ema_26": 4.0945292986012545 } } }, "volume_profile": { "timestamp": "2026-06-26T22:10:04+01:00", "last_500_trades": { "buy_volume": 10441.070000000007, "sell_volume": 7011.249999999999, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.48918809056873, "cumulative_delta": 3429.819999999998, "delta_percent": 19.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17210.419999999995, "point_of_control_volume": 17210.419999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T22:10:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T22:10:05+01:00", "last_60min": { "current_imbalance": 40.478, "imbalance_change_60min": -2.5790000000000006, "min_imbalance": 40.478, "max_imbalance": 43.425, "average_imbalance": 42.32, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.057, 43.425, 40.478 ] }, "volatility_metrics": { "timestamp": "2026-06-26T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015802003106012224, "average_range_1m": 0.0006464646464646201, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59710, "zen_price": 4.149, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.1, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T22:10:06+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 513.2200000000001, "high_volume_at_support": 1.28, "overall_risk": "16.3%" } } }, { "timestamp": "2026-06-26T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782505202, "price_data": { "timestamp": "2026-06-26T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.141, "ask": 4.144, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07230657989877352, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.029, "volume_24h": 66943.97, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.978, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-06-26T22:20:02+01:00", "bids_analysis": { "total_quantity": 16555.93, "levels_count": 88, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.138, "quantity": 92.65, "cumulative": 153.15 }, { "price": 4.137, "quantity": 20, "cumulative": 173.15 }, { "price": 4.136, "quantity": 40.25, "cumulative": 213.4 }, { "price": 4.135, "quantity": 180.24, "cumulative": 393.64 }, { "price": 4.134, "quantity": 28.31, "cumulative": 421.95 }, { "price": 4.133, "quantity": 40.25, "cumulative": 462.2 }, { "price": 4.132, "quantity": 92.65, "cumulative": 554.85 }, { "price": 4.131, "quantity": 20, "cumulative": 574.85 } ] }, "asks_analysis": { "total_quantity": 6963.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.147, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.148, "quantity": 92.65, "cumulative": 245.10999999999999 }, { "price": 4.15, "quantity": 20.25, "cumulative": 265.36 }, { "price": 4.151, "quantity": 149.86, "cumulative": 415.22 }, { "price": 4.152, "quantity": 49.73, "cumulative": 464.95000000000005 }, { "price": 4.153, "quantity": 40.25, "cumulative": 505.20000000000005 }, { "price": 4.154, "quantity": 92.65, "cumulative": 597.85 }, { "price": 4.156, "quantity": 20.25, "cumulative": 618.1 } ] }, "imbalance": { "quantity_difference": 9592.529999999999, "percent": 40.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3775641209753853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 180.24 }, { "price": 4.12, "quantity": 159.95 }, { "price": 4.119, "quantity": 278.71 }, { "price": 4.11, "quantity": 118.84 }, { "price": 4.107, "quantity": 131.58 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 111.96 }, { "price": 4.151, "quantity": 149.86 }, { "price": 4.162, "quantity": 126.92 }, { "price": 4.163, "quantity": 122.25 }, { "price": 4.168, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:01:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:02:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 335.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:03:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:04:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:06:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:07:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:08:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:09:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:11:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:13:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:14:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:16:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:17:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:18:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.39631666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1531.33627, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.121, "range": 0.045999999999999375, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:45:00+01:00", "open": 4.142, "high": 4.143, "low": 4.142, "close": 4.143, "volume": 121.70109, "body_percent": 0.02414292612263268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:50:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.1397438333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.12, "range": 0.07500000000000018, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.149, "volume": 1875.11252, "body_percent": 0.41142303969023114, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16794.551082166665, "latest": 1875.11252, "ratio_latest_vs_avg": 0.1116500530931781, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125253, "signal_line": 4.1512901, "histogram": -4.15003758 }, "bollinger_bands": { "upper": 4.15765687, "middle": 4.14965, "lower": 4.14164313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.150444444444444, "sma_20": 4.149649999999999, "ema_12": 4.15129010221867, "ema_26": 4.150037577034291 } }, "5m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000459, "signal_line": 4.14983761, "histogram": -4.15029661 }, "bollinger_bands": { "upper": 4.17216603, "middle": 4.1504, "lower": 4.12863397 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.153333333333333, "sma_20": 4.1504, "ema_12": 4.149837614444602, "ema_26": 4.150296614907389 } }, "1h": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02819739, "signal_line": 4.06633191, "histogram": -4.0945293 }, "bollinger_bands": { "upper": 4.20376812, "middle": 4.0951, "lower": 3.98643188 }, "stochastic": { "K": 39.9, "D": 13.17 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 4.074777777777778, "sma_20": 4.0951, "ema_12": 4.066331905188853, "ema_26": 4.0945292986012545 } } }, "volume_profile": { "timestamp": "2026-06-26T22:20:05+01:00", "last_500_trades": { "buy_volume": 10441.070000000007, "sell_volume": 7011.249999999999, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.48918809056873, "cumulative_delta": 3429.819999999998, "delta_percent": 19.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17210.419999999995, "point_of_control_volume": 17210.419999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T22:20:06+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T22:20:07+01:00", "last_60min": { "current_imbalance": 41.463, "imbalance_change_60min": -1.9619999999999962, "min_imbalance": 40.478, "max_imbalance": 43.425, "average_imbalance": 41.788666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.425, 40.478, 41.463 ] }, "volatility_metrics": { "timestamp": "2026-06-26T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015588984068308502, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59783.89, "zen_price": 4.149, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.24, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T22:20:08+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 492.97, "high_volume_at_support": 1.28, "overall_risk": "16.3%" } } }, { "timestamp": "2026-06-26T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782505802, "price_data": { "timestamp": "2026-06-26T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.149, "ask": 4.153, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09645526886905134, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.029, "volume_24h": 66977.02, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 2.929, "trades_24h": 1876 }, "orderbook_continuous": { "timestamp": "2026-06-26T22:30:03+01:00", "bids_analysis": { "total_quantity": 17178.550000000003, "levels_count": 97, "top_10_bids": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 92.65, "cumulative": 112.9 }, { "price": 4.147, "quantity": 132.21, "cumulative": 245.11 }, { "price": 4.146, "quantity": 40.25, "cumulative": 285.36 }, { "price": 4.145, "quantity": 92.4, "cumulative": 377.76 }, { "price": 4.144, "quantity": 40.25, "cumulative": 418.01 }, { "price": 4.143, "quantity": 40.25, "cumulative": 458.26 }, { "price": 4.142, "quantity": 92.4, "cumulative": 550.66 }, { "price": 4.141, "quantity": 40.25, "cumulative": 590.91 }, { "price": 4.14, "quantity": 40.25, "cumulative": 631.16 } ] }, "asks_analysis": { "total_quantity": 6619.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.155, "quantity": 30.25, "cumulative": 182.71 }, { "price": 4.156, "quantity": 40.25, "cumulative": 222.96 }, { "price": 4.157, "quantity": 92.65, "cumulative": 315.61 }, { "price": 4.16, "quantity": 20, "cumulative": 335.61 }, { "price": 4.161, "quantity": 20.25, "cumulative": 355.86 }, { "price": 4.162, "quantity": 126.98, "cumulative": 482.84000000000003 }, { "price": 4.163, "quantity": 51.76, "cumulative": 534.6 }, { "price": 4.165, "quantity": 92.65, "cumulative": 627.25 } ] }, "imbalance": { "quantity_difference": 10558.93, "percent": 44.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.595096093129212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.147, "quantity": 132.21 }, { "price": 4.139, "quantity": 112.65 }, { "price": 4.135, "quantity": 161.27 }, { "price": 4.12, "quantity": 159.95 }, { "price": 4.119, "quantity": 278.71 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 132.21 }, { "price": 4.162, "quantity": 126.98 }, { "price": 4.168, "quantity": 167.64 }, { "price": 4.171, "quantity": 163.14 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:11:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:13:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:14:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:16:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:17:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:18:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:23:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 72.57027, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:24:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 64.44438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:26:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:27:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:28:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:29:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.38252566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1531.33627, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.121, "range": 0.045999999999999375, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T20:55:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 138.1518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.1993338333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.12, "range": 0.07500000000000018, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.147, "volume": 2012.12717, "body_percent": 0.36302032913844556, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16796.834659666667, "latest": 2012.12717, "ratio_latest_vs_avg": 0.11979204479708384, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0005422, "signal_line": 4.14868914, "histogram": -4.14814694 }, "bollinger_bands": { "upper": 4.15045797, "middle": 4.1481, "lower": 4.14574203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.149, "sma_20": 4.1481, "ema_12": 4.148689136382448, "ema_26": 4.14814694081476 } }, "5m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146296, "signal_line": 4.1524332, "histogram": -4.15097023 }, "bollinger_bands": { "upper": 4.17210187, "middle": 4.1507, "lower": 4.12929813 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.157111111111111, "sma_20": 4.1507000000000005, "ema_12": 4.152433195792392, "ema_26": 4.150970233725087 } }, "1h": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02781764, "signal_line": 4.06624824, "histogram": -4.09406587 }, "bollinger_bands": { "upper": 4.20347304, "middle": 4.095, "lower": 3.98652696 }, "stochastic": { "K": 39.9, "D": 13.17 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 4.074777777777778, "sma_20": 4.095000000000001, "ema_12": 4.066248235660697, "ema_26": 4.094065874473264 } } }, "volume_profile": { "timestamp": "2026-06-26T22:30:04+01:00", "last_500_trades": { "buy_volume": 10430.540000000006, "sell_volume": 6990.999999999999, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4919954226863121, "cumulative_delta": 3439.5399999999986, "delta_percent": 19.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17179.639999999992, "point_of_control_volume": 17179.639999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T22:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T22:30:05+01:00", "last_60min": { "current_imbalance": 40.786, "imbalance_change_60min": 0.30799999999999983, "min_imbalance": 40.478, "max_imbalance": 41.463, "average_imbalance": 40.909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.478, 41.463, 40.786 ] }, "volatility_metrics": { "timestamp": "2026-06-26T22:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015579531436114406, "average_range_1m": 0.0006565656565656336, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59760, "zen_price": 4.147, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.29, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T22:30:07+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 510.8700000000001, "high_volume_at_support": 1.28, "overall_risk": "17%" } } }, { "timestamp": "2026-06-26T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782506401, "price_data": { "timestamp": "2026-06-26T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.12, "bid": 4.125, "ask": 4.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.097087378640766, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.018, "volume_24h": 67457.77, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 2.539, "trades_24h": 1903 }, "orderbook_continuous": { "timestamp": "2026-06-26T22:40:02+01:00", "bids_analysis": { "total_quantity": 17068.760000000002, "levels_count": 92, "top_10_bids": [ { "price": 4.125, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.124, "quantity": 88.19, "cumulative": 108.44 }, { "price": 4.123, "quantity": 20, "cumulative": 128.44 }, { "price": 4.122, "quantity": 40.25, "cumulative": 168.69 }, { "price": 4.121, "quantity": 108.19, "cumulative": 276.88 }, { "price": 4.12, "quantity": 124.92, "cumulative": 401.8 }, { "price": 4.119, "quantity": 40.25, "cumulative": 442.05 }, { "price": 4.118, "quantity": 87.94, "cumulative": 529.99 }, { "price": 4.117, "quantity": 20.25, "cumulative": 550.24 }, { "price": 4.116, "quantity": 20, "cumulative": 570.24 } ] }, "asks_analysis": { "total_quantity": 6692.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.129, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.131, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.133, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.134, "quantity": 40.25, "cumulative": 232.95999999999998 }, { "price": 4.135, "quantity": 145.46, "cumulative": 378.41999999999996 }, { "price": 4.136, "quantity": 40.25, "cumulative": 418.66999999999996 }, { "price": 4.137, "quantity": 20.25, "cumulative": 438.91999999999996 }, { "price": 4.138, "quantity": 20, "cumulative": 458.91999999999996 }, { "price": 4.139, "quantity": 40.25, "cumulative": 499.16999999999996 } ] }, "imbalance": { "quantity_difference": 10376.12, "percent": 43.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.550377728370269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.121, "quantity": 108.19 }, { "price": 4.12, "quantity": 124.92 }, { "price": 4.105, "quantity": 176.44 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.095, "quantity": 280.23 } ], "accumulation_ask_levels": [ { "price": 4.13, "quantity": 111.96 }, { "price": 4.135, "quantity": 145.46 }, { "price": 4.144, "quantity": 145.97 }, { "price": 4.148, "quantity": 124.91 }, { "price": 4.162, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:21:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:23:00+01:00", "open": 4.141, "high": 4.145, "low": 4.141, "close": 4.145, "volume": 72.57027, "body_percent": 0.09659502535618351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:24:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 64.44438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:26:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:27:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:28:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:29:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:31:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.133, "volume": 466.75978, "body_percent": 0.04836759371220749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:32:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:33:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.132, "volume": 115.4286, "body_percent": 0.02420721374968399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:34:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:36:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:37:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:38:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:39:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.47125516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2534.40264, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.116, "range": 0.051000000000000156, "current": 4.12 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:05:00+01:00", "open": 4.142, "high": 4.153, "low": 4.142, "close": 4.153, "volume": 139.39362, "body_percent": 0.26557218734908816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:10:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.2573436666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.116, "range": 0.07900000000000063, "current": 4.12 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.12, "volume": 5128.71819, "body_percent": 0.2904162633107349, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 16848.777843333333, "latest": 5128.71819, "ratio_latest_vs_avg": 0.3043970451559674, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.12 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00710611, "signal_line": 4.14359969, "histogram": -4.13649359 }, "bollinger_bands": { "upper": 4.15951315, "middle": 4.1367, "lower": 4.11388685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.147222222222222, "sma_20": 4.136699999999999, "ema_12": 4.143599693068, "ema_26": 4.136493586149411 } }, "5m": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00977154, "signal_line": 4.155251, "histogram": -4.14547946 }, "bollinger_bands": { "upper": 4.17667629, "middle": 4.1478, "lower": 4.11892371 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.158888888888889, "sma_20": 4.147800000000001, "ema_12": 4.155250995924129, "ema_26": 4.145479457995868 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02269095, "signal_line": 4.0651187, "histogram": -4.08780965 }, "bollinger_bands": { "upper": 4.20015498, "middle": 4.09365, "lower": 3.98714502 }, "stochastic": { "K": 39.9, "D": 13.17 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 4.074777777777778, "sma_20": 4.09365, "ema_12": 4.065118697030597, "ema_26": 4.0878096487453615 } } }, "volume_profile": { "timestamp": "2026-06-26T22:40:04+01:00", "last_500_trades": { "buy_volume": 9035.349999999997, "sell_volume": 7032.699999999997, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.2847626089553088, "cumulative_delta": 2002.6500000000005, "delta_percent": 12.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16068.050000000008, "point_of_control_volume": 16068.050000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T22:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T22:40:05+01:00", "last_60min": { "current_imbalance": 44.369, "imbalance_change_60min": 2.905999999999999, "min_imbalance": 40.786, "max_imbalance": 44.369, "average_imbalance": 42.205999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.463, 40.786, 44.369 ] }, "volatility_metrics": { "timestamp": "2026-06-26T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016213455759456082, "average_range_1m": 0.0007979797979797684, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59663.99, "zen_price": 4.12, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.84, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T22:40:06+01:00", "key_levels": { "current_price": 4.12, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.43, "high_volume_at_support": 1.28, "overall_risk": "26.5%" } } }, { "timestamp": "2026-06-26T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782507002, "price_data": { "timestamp": "2026-06-26T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.121, "bid": 4.126, "ask": 4.133, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1698616840572597, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.017, "volume_24h": 67400.35, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.589, "trades_24h": 1900 }, "orderbook_continuous": { "timestamp": "2026-06-26T22:50:03+01:00", "bids_analysis": { "total_quantity": 17899.090000000004, "levels_count": 98, "top_10_bids": [ { "price": 4.126, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.125, "quantity": 67.94, "cumulative": 88.19 }, { "price": 4.124, "quantity": 20, "cumulative": 108.19 }, { "price": 4.123, "quantity": 40.25, "cumulative": 148.44 }, { "price": 4.122, "quantity": 108.19, "cumulative": 256.63 }, { "price": 4.121, "quantity": 848.34, "cumulative": 1104.97 }, { "price": 4.12, "quantity": 85.98, "cumulative": 1190.95 }, { "price": 4.118, "quantity": 40.25, "cumulative": 1231.2 }, { "price": 4.117, "quantity": 88.19, "cumulative": 1319.39 }, { "price": 4.116, "quantity": 20, "cumulative": 1339.39 } ] }, "asks_analysis": { "total_quantity": 6661.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.134, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.135, "quantity": 108.19, "cumulative": 300.9 }, { "price": 4.136, "quantity": 40.25, "cumulative": 341.15 }, { "price": 4.137, "quantity": 27.32, "cumulative": 368.46999999999997 }, { "price": 4.138, "quantity": 10, "cumulative": 378.46999999999997 }, { "price": 4.139, "quantity": 40.25, "cumulative": 418.71999999999997 }, { "price": 4.14, "quantity": 92.65, "cumulative": 511.37 }, { "price": 4.141, "quantity": 20, "cumulative": 531.37 } ] }, "imbalance": { "quantity_difference": 11237.530000000002, "percent": 45.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.686921682008418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.122, "quantity": 108.19 }, { "price": 4.121, "quantity": 848.34 }, { "price": 4.105, "quantity": 159.65 }, { "price": 4.1, "quantity": 220.25 }, { "price": 4.095, "quantity": 319.28 } ], "accumulation_ask_levels": [ { "price": 4.133, "quantity": 132.21 }, { "price": 4.135, "quantity": 108.19 }, { "price": 4.143, "quantity": 147.88 }, { "price": 4.148, "quantity": 124.91 }, { "price": 4.162, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T22:31:00+01:00", "open": 4.135, "high": 4.135, "low": 4.133, "close": 4.133, "volume": 466.75978, "body_percent": 0.04836759371220749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:32:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:33:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.132, "volume": 115.4286, "body_percent": 0.02420721374968399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:34:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:36:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:37:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:38:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:39:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 8.74924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:41:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:42:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 183.13872, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:43:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:44:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:46:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:47:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:48:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:49:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.2004295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2534.40264, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.116, "range": 0.051000000000000156, "current": 4.121 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T21:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.166, "close": 4.167, "volume": 199.87074, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:20:00+01:00", "open": 4.157, "high": 4.159, "low": 4.157, "close": 4.159, "volume": 23.41249, "body_percent": 0.04811161895597257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:30:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 15.03565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:35:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 36.2316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:40:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 44.43579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:45:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 60.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:50:00+01:00", "open": 4.149, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 1188.02846, "body_percent": 0.12051096649794875, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T21:55:00+01:00", "open": 4.144, "high": 4.148, "low": 4.121, "close": 4.121, "volume": 1586.25387, "body_percent": 0.5550193050192975, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.132, "close": 4.148, "volume": 990.13082, "body_percent": 0.3872216844143276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:05:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 884.9817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:20:00+01:00", "open": 4.141, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 137.01465, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:25:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:30:00+01:00", "open": 4.135, "high": 4.135, "low": 4.131, "close": 4.132, "volume": 582.18838, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T22:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.116, "close": 4.12, "volume": 2534.40264, "body_percent": 0.1696147322510219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-26T22:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.12, "close": 4.121, "volume": 191.88796, "body_percent": 0.1453840562151524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T22:45:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.6913848333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.116, "range": 0.07900000000000063, "current": 4.121 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.167, "volume": 15382.66541, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T20:00:00+01:00", "open": 4.179, "high": 4.183, "low": 4.142, "close": 4.143, "volume": 1824.79262, "body_percent": 0.8614501076812747, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T21:00:00+01:00", "open": 4.14, "high": 4.173, "low": 4.121, "close": 4.121, "volume": 3441.66822, "body_percent": 0.4589371980676145, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T22:00:00+01:00", "open": 4.132, "high": 4.167, "low": 4.116, "close": 4.121, "volume": 5320.60615, "body_percent": 0.2662149080348314, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 16851.975976, "latest": 5320.60615, "ratio_latest_vs_avg": 0.31572595151912286, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.121 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027761, "signal_line": 4.12768021, "histogram": -4.12490411 }, "bollinger_bands": { "upper": 4.13440628, "middle": 4.12425, "lower": 4.11409372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.126888888888889, "sma_20": 4.124250000000001, "ema_12": 4.127680213134842, "ema_26": 4.124904108429187 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00966771, "signal_line": 4.15256602, "histogram": -4.14289831 }, "bollinger_bands": { "upper": 4.17379813, "middle": 4.14365, "lower": 4.11350187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.152111111111111, "sma_20": 4.143650000000001, "ema_12": 4.152566019721545, "ema_26": 4.142898308757826 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02288083, "signal_line": 4.06516053, "histogram": -4.08804136 }, "bollinger_bands": { "upper": 4.20025534, "middle": 4.0937, "lower": 3.98714466 }, "stochastic": { "K": 39.9, "D": 13.17 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 4.074777777777778, "sma_20": 4.0937, "ema_12": 4.065160531794675, "ema_26": 4.088041360809357 } } }, "volume_profile": { "timestamp": "2026-06-26T22:50:04+01:00", "last_500_trades": { "buy_volume": 9042.189999999997, "sell_volume": 6922.739999999997, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.3061576774514139, "cumulative_delta": 2119.45, "delta_percent": 13.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15964.93000000001, "point_of_control_volume": 15964.93000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T22:50:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 2122.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" }, { "timestamp": 1782496626565, "price": 4.167, "quantity": 1002.46, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T22:50:05+01:00", "last_60min": { "current_imbalance": 43.668, "imbalance_change_60min": 2.2049999999999983, "min_imbalance": 40.786, "max_imbalance": 44.369, "average_imbalance": 42.5715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.463, 40.786, 44.369, 43.668 ] }, "volatility_metrics": { "timestamp": "2026-06-26T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001622787295634998, "average_range_1m": 0.0008080808080807818, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59763.99, "zen_price": 4.121, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.7, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T22:50:07+01:00", "key_levels": { "current_price": 4.121, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 230.31, "high_volume_at_support": 1.28, "overall_risk": "26.1%" } } } ] }