{ "hour": "2026-06-26_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.161, "max_price": 4.186, "min_imbalance": 38.125, "max_imbalance": 41.135 }, "data": [ { "timestamp": "2026-06-26T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782493202, "price_data": { "timestamp": "2026-06-26T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.161, "bid": 4.155, "ask": 4.16, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12016342225426326, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.001, "volume_24h": 65899.61, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 3.999, "trades_24h": 1865 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:00:03+01:00", "bids_analysis": { "total_quantity": 16114.830000000005, "levels_count": 87, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.153, "quantity": 20, "cumulative": 172.46 }, { "price": 4.152, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.151, "quantity": 115.88, "cumulative": 328.59000000000003 }, { "price": 4.15, "quantity": 109.59, "cumulative": 438.18000000000006 }, { "price": 4.149, "quantity": 40.25, "cumulative": 478.43000000000006 }, { "price": 4.148, "quantity": 87.44, "cumulative": 565.8700000000001 }, { "price": 4.147, "quantity": 20, "cumulative": 585.8700000000001 }, { "price": 4.146, "quantity": 40.25, "cumulative": 626.1200000000001 } ] }, "asks_analysis": { "total_quantity": 7218.93, "levels_count": 100, "top_10_asks": [ { "price": 4.16, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.161, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.162, "quantity": 87.44, "cumulative": 239.9 }, { "price": 4.163, "quantity": 7.95, "cumulative": 247.85 }, { "price": 4.164, "quantity": 20.25, "cumulative": 268.1 }, { "price": 4.165, "quantity": 67.19, "cumulative": 335.29 }, { "price": 4.167, "quantity": 20.25, "cumulative": 355.54 }, { "price": 4.168, "quantity": 67.19, "cumulative": 422.73 }, { "price": 4.17, "quantity": 20.25, "cumulative": 442.98 }, { "price": 4.171, "quantity": 67.19, "cumulative": 510.17 } ] }, "imbalance": { "quantity_difference": 8895.900000000005, "percent": 38.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2323017400085616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.154, "quantity": 132.21 }, { "price": 4.151, "quantity": 115.88 }, { "price": 4.15, "quantity": 109.59 }, { "price": 4.139, "quantity": 126.07 }, { "price": 4.136, "quantity": 126.11 } ], "accumulation_ask_levels": [ { "price": 4.161, "quantity": 132.21 }, { "price": 4.174, "quantity": 142.67 }, { "price": 4.177, "quantity": 119.23 }, { "price": 4.189, "quantity": 142.18 }, { "price": 4.192, "quantity": 120.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:41:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:42:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 84.58425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:43:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:44:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 1351.32225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:46:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:47:00+01:00", "open": 4.178, "high": 4.178, "low": 4.174, "close": 4.174, "volume": 449.66006, "body_percent": 0.09573958831975969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:48:00+01:00", "open": 4.174, "high": 4.174, "low": 4.173, "close": 4.173, "volume": 128.20503, "body_percent": 0.023957834211795256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:49:00+01:00", "open": 4.175, "high": 4.175, "low": 4.17, "close": 4.17, "volume": 533.96081, "body_percent": 0.11976047904191363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.167, "low": 4.166, "close": 4.166, "volume": 316.76651, "body_percent": 0.02399808015357441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:51:00+01:00", "open": 4.172, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 202.03125, "body_percent": 0.2636625119846625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:52:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:53:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:54:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:56:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:57:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:58:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:59:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.49438283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1820.50501, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.135, "range": 0.0600000000000005, "current": 4.161 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:25:00+01:00", "open": 4.144, "high": 4.144, "low": 4.134, "close": 4.134, "volume": 333.53979, "body_percent": 0.24131274131273614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:30:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 459.89946, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.746872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.161 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17410.653058833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.161 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00526841, "signal_line": 4.17449228, "histogram": -4.16922387 }, "bollinger_bands": { "upper": 4.18454263, "middle": 4.1681, "lower": 4.15165737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.176222222222222, "sma_20": 4.1681, "ema_12": 4.174492277857307, "ema_26": 4.169223868496321 } }, "5m": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00494858, "signal_line": 4.15030541, "histogram": -4.155254 }, "bollinger_bands": { "upper": 4.18809739, "middle": 4.1575, "lower": 4.12690261 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.148777777777777, "sma_20": 4.157500000000001, "ema_12": 4.150305414874789, "ema_26": 4.155253995424968 } }, "1h": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0264282, "signal_line": 4.06348541, "histogram": -4.08991361 }, "bollinger_bands": { "upper": 4.18626516, "middle": 4.0828, "lower": 3.97933484 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.082800000000001, "ema_12": 4.063485405388444, "ema_26": 4.089913605236146 } } }, "volume_profile": { "timestamp": "2026-06-26T19:00:07+01:00", "last_500_trades": { "buy_volume": 10214.299999999985, "sell_volume": 7097.96, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.4390472755552277, "cumulative_delta": 3116.339999999999, "delta_percent": 18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16946.52999999998, "point_of_control_volume": 16946.52999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:00:07+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-26T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:00:08+01:00", "last_60min": { "current_imbalance": 38.702, "imbalance_change_60min": 0.6679999999999993, "min_imbalance": 38.034, "max_imbalance": 41.978, "average_imbalance": 40.15675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.034, 41.913, 41.978, 38.702 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019846020516400614, "average_range_1m": 0.001666666666666658, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60028.76, "zen_price": 4.161, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.1, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T19:00:09+01:00", "key_levels": { "current_price": 4.161, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 874.75, "high_volume_at_support": 0, "overall_risk": "12%" } } }, { "timestamp": "2026-06-26T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782493801, "price_data": { "timestamp": "2026-06-26T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.168, "bid": 4.167, "ask": 4.17, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07197696737044418, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.013, "volume_24h": 65985.44, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 3.862, "trades_24h": 1874 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:10:02+01:00", "bids_analysis": { "total_quantity": 16585.370000000003, "levels_count": 96, "top_10_bids": [ { "price": 4.167, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.166, "quantity": 67.19, "cumulative": 87.44 }, { "price": 4.165, "quantity": 40.25, "cumulative": 127.69 }, { "price": 4.164, "quantity": 40.25, "cumulative": 167.94 }, { "price": 4.163, "quantity": 107.44, "cumulative": 275.38 }, { "price": 4.162, "quantity": 40.25, "cumulative": 315.63 }, { "price": 4.161, "quantity": 40.25, "cumulative": 355.88 }, { "price": 4.16, "quantity": 87.19, "cumulative": 443.07 }, { "price": 4.159, "quantity": 40.25, "cumulative": 483.32 }, { "price": 4.158, "quantity": 40.25, "cumulative": 523.5699999999999 } ] }, "asks_analysis": { "total_quantity": 6943.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.171, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.172, "quantity": 20, "cumulative": 172.46 }, { "price": 4.173, "quantity": 30.25, "cumulative": 202.71 }, { "price": 4.174, "quantity": 87.44, "cumulative": 290.15 }, { "price": 4.175, "quantity": 20.25, "cumulative": 310.4 }, { "price": 4.176, "quantity": 27.92, "cumulative": 338.32 }, { "price": 4.177, "quantity": 119.23, "cumulative": 457.55 }, { "price": 4.178, "quantity": 55.23, "cumulative": 512.78 }, { "price": 4.18, "quantity": 87.44, "cumulative": 600.22 } ] }, "imbalance": { "quantity_difference": 9641.580000000002, "percent": 40.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.388518373971563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.163, "quantity": 107.44 }, { "price": 4.139, "quantity": 103.46 }, { "price": 4.136, "quantity": 126.11 }, { "price": 4.132, "quantity": 277.87 }, { "price": 4.13, "quantity": 126.16 } ], "accumulation_ask_levels": [ { "price": 4.171, "quantity": 132.21 }, { "price": 4.177, "quantity": 119.23 }, { "price": 4.189, "quantity": 142.18 }, { "price": 4.192, "quantity": 120.03 }, { "price": 4.199, "quantity": 125.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:51:00+01:00", "open": 4.172, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 202.03125, "body_percent": 0.2636625119846625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:52:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:53:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:54:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:56:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:57:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:58:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:59:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:01:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:02:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 7.24362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:03:00+01:00", "open": 4.164, "high": 4.166, "low": 4.164, "close": 4.166, "volume": 168.6825, "body_percent": 0.048030739673407014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:04:00+01:00", "open": 4.167, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 258.91947, "body_percent": 0.119990400767936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 84.26025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:06:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:07:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:08:00+01:00", "open": 4.167, "high": 4.168, "low": 4.167, "close": 4.168, "volume": 83.89556, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:09:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.2443086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1820.50501, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.135, "range": 0.0600000000000005, "current": 4.168 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 53.11043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 926.417677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6542.95232, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.168 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 687.18065, "body_percent": 0.1201056930098461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 17422.106069666665, "latest": 687.18065, "ratio_latest_vs_avg": 0.03944302986402078, "max": 122674.66209, "min": 687.18065 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.168 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146341, "signal_line": 4.16148644, "histogram": -4.16294985 }, "bollinger_bands": { "upper": 4.16816474, "middle": 4.16205, "lower": 4.15593526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.1610000000000005, "sma_20": 4.162050000000001, "ema_12": 4.161486438319323, "ema_26": 4.162949845900598 } }, "5m": { "rsi_14": 48.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00424821, "signal_line": 4.15567421, "histogram": -4.15992242 }, "bollinger_bands": { "upper": 4.18858908, "middle": 4.16055, "lower": 4.13251092 }, "stochastic": { "K": 46.55, "D": 15.36 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.154111111111111, "sma_20": 4.160550000000001, "ema_12": 4.1556742100541095, "ema_26": 4.159922423389825 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02775734, "signal_line": 4.06377825, "histogram": -4.09153559 }, "bollinger_bands": { "upper": 4.18771247, "middle": 4.08315, "lower": 3.97858753 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.083150000000001, "ema_12": 4.0637782487369885, "ema_26": 4.091535589684121 } } }, "volume_profile": { "timestamp": "2026-06-26T19:10:04+01:00", "last_500_trades": { "buy_volume": 9611.759999999997, "sell_volume": 7097.960000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.354158096129028, "cumulative_delta": 2513.7999999999997, "delta_percent": 15.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16343.989999999983, "point_of_control_volume": 16343.989999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1593.84, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-26T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:10:05+01:00", "last_60min": { "current_imbalance": 38.125, "imbalance_change_60min": -3.7879999999999967, "min_imbalance": 38.125, "max_imbalance": 41.978, "average_imbalance": 40.1795, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.913, 41.978, 38.702, 38.125 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019163119245933639, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60243.76, "zen_price": 4.168, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.07, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T19:10:06+01:00", "key_levels": { "current_price": 4.168, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 6.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 913.72, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-06-26T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782494402, "price_data": { "timestamp": "2026-06-26T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.167, "bid": 4.165, "ask": 4.17, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.119990400767936, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.043, "volume_24h": 67594.63, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 3.067, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:20:02+01:00", "bids_analysis": { "total_quantity": 16410.520000000004, "levels_count": 94, "top_10_bids": [ { "price": 4.165, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.164, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.163, "quantity": 67.19, "cumulative": 219.65 }, { "price": 4.162, "quantity": 40.25, "cumulative": 259.9 }, { "price": 4.161, "quantity": 40.25, "cumulative": 300.15 }, { "price": 4.16, "quantity": 107.44, "cumulative": 407.59 }, { "price": 4.159, "quantity": 40.25, "cumulative": 447.84 }, { "price": 4.158, "quantity": 47.54, "cumulative": 495.38 }, { "price": 4.157, "quantity": 95.24, "cumulative": 590.62 }, { "price": 4.156, "quantity": 20.25, "cumulative": 610.87 } ] }, "asks_analysis": { "total_quantity": 6849.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.171, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.172, "quantity": 87.44, "cumulative": 239.9 }, { "price": 4.174, "quantity": 40.25, "cumulative": 280.15 }, { "price": 4.175, "quantity": 87.44, "cumulative": 367.59 }, { "price": 4.176, "quantity": 30.25, "cumulative": 397.84 }, { "price": 4.177, "quantity": 122.94, "cumulative": 520.78 }, { "price": 4.178, "quantity": 119.86, "cumulative": 640.64 }, { "price": 4.18, "quantity": 20.25, "cumulative": 660.89 }, { "price": 4.181, "quantity": 142.67, "cumulative": 803.56 } ] }, "imbalance": { "quantity_difference": 9561.090000000002, "percent": 41.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.395895716869871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.164, "quantity": 132.21 }, { "price": 4.16, "quantity": 107.44 }, { "price": 4.134, "quantity": 277.75 }, { "price": 4.133, "quantity": 141.04 }, { "price": 4.13, "quantity": 126.16 } ], "accumulation_ask_levels": [ { "price": 4.171, "quantity": 132.21 }, { "price": 4.177, "quantity": 122.94 }, { "price": 4.178, "quantity": 119.86 }, { "price": 4.181, "quantity": 142.67 }, { "price": 4.189, "quantity": 180.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:01:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:02:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 7.24362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:03:00+01:00", "open": 4.164, "high": 4.166, "low": 4.164, "close": 4.166, "volume": 168.6825, "body_percent": 0.048030739673407014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:04:00+01:00", "open": 4.167, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 258.91947, "body_percent": 0.119990400767936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 84.26025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:06:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 84.17925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:07:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:08:00+01:00", "open": 4.167, "high": 4.168, "low": 4.167, "close": 4.168, "volume": 83.89556, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:09:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 32.02992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:11:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:12:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:13:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 83.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:16:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:17:00+01:00", "open": 4.165, "high": 4.165, "low": 4.163, "close": 4.163, "volume": 236.4793, "body_percent": 0.048019207683067944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:18:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 6718.52689, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:19:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.61375883333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.135, "range": 0.0600000000000005, "current": 4.167 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:45:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 32.62686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T17:50:00+01:00", "open": 4.155, "high": 4.155, "low": 4.12, "close": 4.132, "volume": 1993.21863, "body_percent": 0.5535499398315421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1044.4338661666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.167 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.18, "low": 4.157, "close": 4.167, "volume": 7768.152, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 17540.12225883333, "latest": 7768.152, "ratio_latest_vs_avg": 0.44287901106777655, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.167 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00162481, "signal_line": 4.1644965, "histogram": -4.1661213 }, "bollinger_bands": { "upper": 4.18000729, "middle": 4.16715, "lower": 4.15429271 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.162555555555556, "sma_20": 4.16715, "ema_12": 4.1644964965743165, "ema_26": 4.166121304315383 } }, "5m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00565259, "signal_line": 4.15441332, "histogram": -4.1600659 }, "bollinger_bands": { "upper": 4.19125171, "middle": 4.16195, "lower": 4.13264829 }, "stochastic": { "K": 32.76, "D": 10.81 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.1514444444444445, "sma_20": 4.16195, "ema_12": 4.154413318795649, "ema_26": 4.160065904680727 } }, "1h": { "rsi_14": 36.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02756746, "signal_line": 4.06373641, "histogram": -4.09130388 }, "bollinger_bands": { "upper": 4.18750096, "middle": 4.0831, "lower": 3.97869904 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.0831, "ema_12": 4.063736413972911, "ema_26": 4.091303877620122 } } }, "volume_profile": { "timestamp": "2026-06-26T19:20:04+01:00", "last_500_trades": { "buy_volume": 9936.830000000004, "sell_volume": 7093.960000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.4007451409367973, "cumulative_delta": 2842.87, "delta_percent": 16.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16665.059999999983, "point_of_control_volume": 16665.059999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:20:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:20:05+01:00", "last_60min": { "current_imbalance": 40.977, "imbalance_change_60min": -0.9359999999999999, "min_imbalance": 38.125, "max_imbalance": 41.978, "average_imbalance": 40.339, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.913, 41.978, 38.702, 38.125, 40.977 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019175122073185683, "average_range_1m": 0.0016262626262626221, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60120.01, "zen_price": 4.167, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.77, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T19:20:06+01:00", "key_levels": { "current_price": 4.167, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 897.1999999999999, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2026-06-26T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782495002, "price_data": { "timestamp": "2026-06-26T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.182, "bid": 4.178, "ask": 4.181, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07173601147776455, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.066, "volume_24h": 66833.71, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 2.853, "trades_24h": 1861 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:30:03+01:00", "bids_analysis": { "total_quantity": 16431.72, "levels_count": 94, "top_10_bids": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.177, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.176, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.175, "quantity": 107.44, "cumulative": 300.15 }, { "price": 4.174, "quantity": 40.25, "cumulative": 340.4 }, { "price": 4.173, "quantity": 40.25, "cumulative": 380.65 }, { "price": 4.172, "quantity": 87.44, "cumulative": 468.09 }, { "price": 4.171, "quantity": 20, "cumulative": 488.09 }, { "price": 4.17, "quantity": 40.25, "cumulative": 528.3399999999999 }, { "price": 4.169, "quantity": 87.44, "cumulative": 615.78 } ] }, "asks_analysis": { "total_quantity": 6853.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.181, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.182, "quantity": 43.46, "cumulative": 63.71 }, { "price": 4.183, "quantity": 107.44, "cumulative": 171.15 }, { "price": 4.184, "quantity": 49.97, "cumulative": 221.12 }, { "price": 4.185, "quantity": 40.25, "cumulative": 261.37 }, { "price": 4.186, "quantity": 107.44, "cumulative": 368.81 }, { "price": 4.187, "quantity": 40.25, "cumulative": 409.06 }, { "price": 4.188, "quantity": 78.43, "cumulative": 487.49 }, { "price": 4.189, "quantity": 87.44, "cumulative": 574.9300000000001 }, { "price": 4.19, "quantity": 20, "cumulative": 594.9300000000001 } ] }, "imbalance": { "quantity_difference": 9578.31, "percent": 41.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3975976922437146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 132.21 }, { "price": 4.175, "quantity": 107.44 }, { "price": 4.148, "quantity": 106.28 }, { "price": 4.145, "quantity": 344.28 }, { "price": 4.118, "quantity": 251.56 } ], "accumulation_ask_levels": [ { "price": 4.183, "quantity": 107.44 }, { "price": 4.186, "quantity": 107.44 }, { "price": 4.192, "quantity": 120.35 }, { "price": 4.208, "quantity": 120.77 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:11:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:12:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:13:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 83.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:16:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:17:00+01:00", "open": 4.165, "high": 4.165, "low": 4.163, "close": 4.163, "volume": 236.4793, "body_percent": 0.048019207683067944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:18:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 6718.52689, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:19:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:21:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:22:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:23:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:24:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:26:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:27:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 587.852, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:28:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 45.45834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:29:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.5575776666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 4.157, "range": 0.038000000000000256, "current": 4.182 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T17:55:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.184, "low": 4.155, "close": 4.165, "volume": 1684.27282, "body_percent": 0.24067388688326802, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1057.820247, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.182 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.185, "low": 4.157, "close": 4.182, "volume": 8868.78338, "body_percent": 0.45640163343742796, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 17558.466115166666, "latest": 8868.78338, "ratio_latest_vs_avg": 0.5051001221763509, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.182 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00162208, "signal_line": 4.17306521, "histogram": -4.17468729 }, "bollinger_bands": { "upper": 4.18583694, "middle": 4.1735, "lower": 4.16116306 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.170777777777778, "sma_20": 4.173500000000001, "ema_12": 4.1730652138721105, "ema_26": 4.174687288997297 } }, "5m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00620239, "signal_line": 4.15985911, "histogram": -4.1660615 }, "bollinger_bands": { "upper": 4.19336231, "middle": 4.16615, "lower": 4.13893769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.160555555555555, "sma_20": 4.166150000000001, "ema_12": 4.1598591103029765, "ema_26": 4.16606149785666 } }, "1h": { "rsi_14": 35.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02965611, "signal_line": 4.0641966, "histogram": -4.09385271 }, "bollinger_bands": { "upper": 4.18991246, "middle": 4.08365, "lower": 3.97738754 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.0836500000000004, "ema_12": 4.064196596377767, "ema_26": 4.093852710324083 } } }, "volume_profile": { "timestamp": "2026-06-26T19:30:04+01:00", "last_500_trades": { "buy_volume": 9965.090000000004, "sell_volume": 7211.090000000002, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.3819117498186821, "cumulative_delta": 2754, "delta_percent": 16.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16810.449999999983, "point_of_control_volume": 16810.449999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:30:05+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:30:05+01:00", "last_60min": { "current_imbalance": 41.105, "imbalance_change_60min": -0.8730000000000047, "min_imbalance": 38.125, "max_imbalance": 41.978, "average_imbalance": 40.1774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.978, 38.702, 38.125, 40.977, 41.105 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001786929514222875, "average_range_1m": 0.0013030303030302985, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60192, "zen_price": 4.178, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.46, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T19:30:07+01:00", "key_levels": { "current_price": 4.178, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 6.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1126.71, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-06-26T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782495601, "price_data": { "timestamp": "2026-06-26T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.167, "bid": 4.169, "ask": 4.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11999040076795732, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.055, "volume_24h": 67149.28, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 2.762, "trades_24h": 1881 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:40:02+01:00", "bids_analysis": { "total_quantity": 16185.700000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.169, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.168, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.167, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.166, "quantity": 107.44, "cumulative": 208.19 }, { "price": 4.165, "quantity": 20.25, "cumulative": 228.44 }, { "price": 4.164, "quantity": 20, "cumulative": 248.44 }, { "price": 4.163, "quantity": 87.44, "cumulative": 335.88 }, { "price": 4.162, "quantity": 20, "cumulative": 355.88 }, { "price": 4.161, "quantity": 40.25, "cumulative": 396.13 }, { "price": 4.16, "quantity": 87.44, "cumulative": 483.57 } ] }, "asks_analysis": { "total_quantity": 7000.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.174, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.175, "quantity": 107.44, "cumulative": 127.69 }, { "price": 4.176, "quantity": 50.13, "cumulative": 177.82 }, { "price": 4.177, "quantity": 75.12, "cumulative": 252.94 }, { "price": 4.178, "quantity": 140.93, "cumulative": 393.87 }, { "price": 4.179, "quantity": 28.26, "cumulative": 422.13 }, { "price": 4.18, "quantity": 20, "cumulative": 442.13 }, { "price": 4.181, "quantity": 40.25, "cumulative": 482.38 }, { "price": 4.182, "quantity": 157.93, "cumulative": 640.31 }, { "price": 4.183, "quantity": 20, "cumulative": 660.31 } ] }, "imbalance": { "quantity_difference": 9185.420000000002, "percent": 39.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3121503711280122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.166, "quantity": 107.44 }, { "price": 4.157, "quantity": 107.44 }, { "price": 4.151, "quantity": 125.97 }, { "price": 4.139, "quantity": 100.86 }, { "price": 4.134, "quantity": 277.78 } ], "accumulation_ask_levels": [ { "price": 4.175, "quantity": 107.44 }, { "price": 4.178, "quantity": 140.93 }, { "price": 4.182, "quantity": 157.93 }, { "price": 4.192, "quantity": 120.35 }, { "price": 4.208, "quantity": 120.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:21:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:22:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:23:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:24:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:26:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:27:00+01:00", "open": 4.185, "high": 4.185, "low": 4.183, "close": 4.183, "volume": 587.852, "body_percent": 0.04778972520907479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:28:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 45.45834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:29:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.179, "low": 4.178, "close": 4.178, "volume": 169.22925, "body_percent": 0.023929169657820864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:31:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:32:00+01:00", "open": 4.176, "high": 4.178, "low": 4.176, "close": 4.178, "volume": 889.57417, "body_percent": 0.04789272030650813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:33:00+01:00", "open": 4.182, "high": 4.182, "low": 4.18, "close": 4.18, "volume": 99.25987, "body_percent": 0.047824007651857195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:34:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 34.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:36:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 52.25418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:37:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:38:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 84.38175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:39:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.06997600000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.19, "lowest": 4.157, "range": 0.03300000000000036, "current": 4.167 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:05:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:10:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.2067418333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.167 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.185, "low": 4.157, "close": 4.167, "volume": 10197.6684, "body_percent": 0.09608455440786835, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 17580.614198833333, "latest": 10197.6684, "ratio_latest_vs_avg": 0.5800518846876651, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.167 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00108441, "signal_line": 4.17407161, "histogram": -4.17298719 }, "bollinger_bands": { "upper": 4.18548244, "middle": 4.1741, "lower": 4.16271756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.176, "sma_20": 4.174100000000001, "ema_12": 4.174071605341983, "ema_26": 4.172987194512007 } }, "5m": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00199185, "signal_line": 4.16438478, "histogram": -4.16637663 }, "bollinger_bands": { "upper": 4.19051339, "middle": 4.1681, "lower": 4.14568661 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.168100000000001, "ema_12": 4.164384784835046, "ema_26": 4.16637663162439 } }, "1h": { "rsi_14": 36.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02756746, "signal_line": 4.06373641, "histogram": -4.09130388 }, "bollinger_bands": { "upper": 4.18750096, "middle": 4.0831, "lower": 3.97869904 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.0831, "ema_12": 4.063736413972911, "ema_26": 4.091303877620122 } } }, "volume_profile": { "timestamp": "2026-06-26T19:40:04+01:00", "last_500_trades": { "buy_volume": 9888.570000000005, "sell_volume": 7229.1100000000015, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.3678820767701698, "cumulative_delta": 2659.460000000001, "delta_percent": 15.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16751.949999999975, "point_of_control_volume": 16751.949999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:40:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:40:05+01:00", "last_60min": { "current_imbalance": 41.135, "imbalance_change_60min": 2.433, "min_imbalance": 38.125, "max_imbalance": 41.135, "average_imbalance": 40.008799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.702, 38.125, 40.977, 41.105, 41.135 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011861800101478533, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60016.34, "zen_price": 4.167, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.55, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T19:40:06+01:00", "key_levels": { "current_price": 4.167, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 942.33, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2026-06-26T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782496201, "price_data": { "timestamp": "2026-06-26T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.186, "bid": 4.172, "ask": 4.175, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0716674629718135, "high_24h": 4.195, "low_24h": 3.912, "open_24h": 4.055, "volume_24h": 67225.71, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 3.231, "trades_24h": 1883 }, "orderbook_continuous": { "timestamp": "2026-06-26T19:50:02+01:00", "bids_analysis": { "total_quantity": 17313.890000000007, "levels_count": 89, "top_10_bids": [ { "price": 4.172, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.171, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.17, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.169, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.168, "quantity": 107.44, "cumulative": 340.4 }, { "price": 4.167, "quantity": 1126.94, "cumulative": 1467.3400000000001 }, { "price": 4.166, "quantity": 20.25, "cumulative": 1487.5900000000001 }, { "price": 4.165, "quantity": 160.63, "cumulative": 1648.2200000000003 }, { "price": 4.163, "quantity": 20.25, "cumulative": 1668.4700000000003 }, { "price": 4.162, "quantity": 87.44, "cumulative": 1755.9100000000003 } ] }, "asks_analysis": { "total_quantity": 7256.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.175, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.176, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.177, "quantity": 107.44, "cumulative": 167.94 }, { "price": 4.178, "quantity": 152.21, "cumulative": 320.15 }, { "price": 4.179, "quantity": 40.25, "cumulative": 360.4 }, { "price": 4.18, "quantity": 107.44, "cumulative": 467.84 }, { "price": 4.181, "quantity": 40.25, "cumulative": 508.09 }, { "price": 4.182, "quantity": 40.25, "cumulative": 548.3399999999999 }, { "price": 4.183, "quantity": 107.44, "cumulative": 655.78 }, { "price": 4.184, "quantity": 20.25, "cumulative": 676.03 } ] }, "imbalance": { "quantity_difference": 10057.590000000006, "percent": 40.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3860493640009377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.171, "quantity": 132.21 }, { "price": 4.168, "quantity": 107.44 }, { "price": 4.167, "quantity": 1126.94 }, { "price": 4.165, "quantity": 160.63 }, { "price": 4.147, "quantity": 271.4 } ], "accumulation_ask_levels": [ { "price": 4.177, "quantity": 107.44 }, { "price": 4.178, "quantity": 152.21 }, { "price": 4.18, "quantity": 107.44 }, { "price": 4.183, "quantity": 107.44 }, { "price": 4.19, "quantity": 157.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T19:31:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:32:00+01:00", "open": 4.176, "high": 4.178, "low": 4.176, "close": 4.178, "volume": 889.57417, "body_percent": 0.04789272030650813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:33:00+01:00", "open": 4.182, "high": 4.182, "low": 4.18, "close": 4.18, "volume": 99.25987, "body_percent": 0.047824007651857195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:34:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 34.1858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:36:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 52.25418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:37:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:38:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 84.38175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:39:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:41:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:42:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:43:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:44:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:46:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:47:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:48:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:49:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.07057383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6718.52689, "min": 0 }, "price_stats": { "highest": 4.186, "lowest": 4.157, "range": 0.028999999999999915, "current": 4.186 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T18:15:00+01:00", "open": 4.172, "high": 4.172, "low": 4.159, "close": 4.159, "volume": 177.49264, "body_percent": 0.3116011505273227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:20:00+01:00", "open": 4.152, "high": 4.155, "low": 4.135, "close": 4.135, "volume": 1312.59395, "body_percent": 0.4094412331406635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:25:00+01:00", "open": 4.162, "high": 4.162, "low": 4.159, "close": 4.159, "volume": 168.50025, "body_percent": 0.07208073041807096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:30:00+01:00", "open": 4.159, "high": 4.175, "low": 4.159, "close": 4.175, "volume": 662.48694, "body_percent": 0.3847078624669395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:35:00+01:00", "open": 4.188, "high": 4.195, "low": 4.184, "close": 4.19, "volume": 2999.87393, "body_percent": 0.04775549188158233, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T18:40:00+01:00", "open": 4.177, "high": 4.177, "low": 4.175, "close": 4.175, "volume": 1435.9065, "body_percent": 0.04788125448886234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:45:00+01:00", "open": 4.178, "high": 4.178, "low": 4.17, "close": 4.17, "volume": 1111.8259, "body_percent": 0.19147917663954062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:50:00+01:00", "open": 4.167, "high": 4.172, "low": 4.161, "close": 4.161, "volume": 518.79776, "body_percent": 0.14398848092153174, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T18:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.167, "low": 4.162, "close": 4.162, "volume": 434.84559, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:05:00+01:00", "open": 4.161, "high": 4.168, "low": 4.157, "close": 4.168, "volume": 252.33506, "body_percent": 0.16822879115598563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T19:10:00+01:00", "open": 4.176, "high": 4.18, "low": 4.176, "close": 4.18, "volume": 42.06192, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 7038.90943, "body_percent": 0.024003840614485017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T19:20:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 467.32104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:25:00+01:00", "open": 4.185, "high": 4.185, "low": 4.182, "close": 4.182, "volume": 633.31034, "body_percent": 0.07168458781360157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:30:00+01:00", "open": 4.179, "high": 4.182, "low": 4.176, "close": 4.18, "volume": 1158.06329, "body_percent": 0.02392916965779961, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:35:00+01:00", "open": 4.169, "high": 4.169, "low": 4.167, "close": 4.167, "volume": 170.82173, "body_percent": 0.04797313504436987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:40:00+01:00", "open": 4.181, "high": 4.186, "low": 4.18, "close": 4.186, "volume": 404.53478, "body_percent": 0.11958861516383386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T19:45:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T19:50:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.901337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7038.90943, "min": 0 }, "price_stats": { "highest": 4.195, "lowest": 3.983, "range": 0.2120000000000002, "current": 4.186 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T15:00:00+01:00", "open": 4.031, "high": 4.128, "low": 3.983, "close": 4.119, "volume": 23452.1995, "body_percent": 2.1830811213098507, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0479999999999996, "pattern": null }, { "timestamp": "2026-06-26T16:00:00+01:00", "open": 4.132, "high": 4.133, "low": 4.084, "close": 4.097, "volume": 8859.02923, "body_percent": 0.8470474346563228, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-26T17:00:00+01:00", "open": 4.09, "high": 4.159, "low": 4.086, "close": 4.132, "volume": 5808.89762, "body_percent": 1.0268948655256678, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-26T18:00:00+01:00", "open": 4.155, "high": 4.195, "low": 4.135, "close": 4.161, "volume": 10071.75069, "body_percent": 0.144404332129948, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T19:00:00+01:00", "open": 4.163, "high": 4.186, "low": 4.157, "close": 4.186, "volume": 10602.20318, "body_percent": 0.5524861878452964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 17587.356445166668, "latest": 10602.20318, "ratio_latest_vs_avg": 0.6028309719573395, "max": 122674.66209, "min": 1462.65526 }, "price_stats": { "highest": 4.391, "lowest": 3.826, "range": 0.565, "current": 4.186 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00232831, "signal_line": 4.17548504, "histogram": -4.17781334 }, "bollinger_bands": { "upper": 4.19402217, "middle": 4.1771, "lower": 4.16017783 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.172555555555555, "sma_20": 4.1771, "ema_12": 4.175485038934431, "ema_26": 4.177813344280049 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0064899, "signal_line": 4.16525091, "histogram": -4.17174081 }, "bollinger_bands": { "upper": 4.19670993, "middle": 4.17115, "lower": 4.14559007 }, "stochastic": { "K": 43.64, "D": 14.4 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.165, "sma_20": 4.171150000000001, "ema_12": 4.165250909624601, "ema_26": 4.171740813204151 } }, "1h": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03117513, "signal_line": 4.06453127, "histogram": -4.09570641 }, "bollinger_bands": { "upper": 4.19178017, "middle": 4.08405, "lower": 3.97631983 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.08405, "ema_12": 4.064531274490389, "ema_26": 4.095706406836054 } } }, "volume_profile": { "timestamp": "2026-06-26T19:50:04+01:00", "last_500_trades": { "buy_volume": 9965.000000000005, "sell_volume": 7188.8600000000015, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3861724946653577, "cumulative_delta": 2776.1400000000012, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16788.12999999998, "point_of_control_volume": 16788.12999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T19:50:04+01:00", "whale_activity": { "large_buy_orders": 2607.09, "large_sell_orders": 1120.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782480375731, "price": 4.022, "quantity": 982.17, "type": "BUY" }, { "timestamp": 1782480945327, "price": 4.054, "quantity": 1120.16, "type": "SELL" }, { "timestamp": 1782483095668, "price": 4.095, "quantity": 611.67, "type": "BUY" }, { "timestamp": 1782494297148, "price": 4.163, "quantity": 1013.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-26T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T19:50:05+01:00", "last_60min": { "current_imbalance": 39.616, "imbalance_change_60min": 1.4909999999999997, "min_imbalance": 38.125, "max_imbalance": 41.135, "average_imbalance": 40.191599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.125, 40.977, 41.105, 41.135, 39.616 ] }, "volatility_metrics": { "timestamp": "2026-06-26T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012712482951780866, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60018.01, "zen_price": 4.186, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.6, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T19:50:06+01:00", "key_levels": { "current_price": 4.186, "resistance_24h": 4.195, "support_24h": 3.912, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1120.04, "high_volume_at_support": 0, "overall_risk": "3.2%" } } } ] }