{ "hour": "2026-06-26_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.042, "max_price": 4.063, "min_imbalance": 32.693, "max_imbalance": 45.328 }, "data": [ { "timestamp": "2026-06-26T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782475202, "price_data": { "timestamp": "2026-06-26T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.042, "bid": 4.043, "ask": 4.046, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07422068283028485, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.138, "volume_24h": 117517.94, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.32, "trades_24h": 3005 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:00:02+01:00", "bids_analysis": { "total_quantity": 22384.24, "levels_count": 98, "top_10_bids": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.043, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.042, "quantity": 189.16, "cumulative": 341.62 }, { "price": 4.041, "quantity": 40.25, "cumulative": 381.87 }, { "price": 4.04, "quantity": 189.16, "cumulative": 571.03 }, { "price": 4.039, "quantity": 40.25, "cumulative": 611.28 }, { "price": 4.038, "quantity": 189.16, "cumulative": 800.4399999999999 }, { "price": 4.037, "quantity": 40.25, "cumulative": 840.6899999999999 }, { "price": 4.036, "quantity": 189.16, "cumulative": 1029.85 }, { "price": 4.035, "quantity": 114.36, "cumulative": 1144.2099999999998 } ] }, "asks_analysis": { "total_quantity": 8420.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.046, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.048, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.049, "quantity": 242.65, "cumulative": 343.4 }, { "price": 4.05, "quantity": 20.25, "cumulative": 363.65 }, { "price": 4.051, "quantity": 168.54, "cumulative": 532.1899999999999 }, { "price": 4.052, "quantity": 94.36, "cumulative": 626.55 }, { "price": 4.053, "quantity": 128.29, "cumulative": 754.8399999999999 }, { "price": 4.054, "quantity": 20.25, "cumulative": 775.0899999999999 }, { "price": 4.055, "quantity": 219.03, "cumulative": 994.1199999999999 } ] }, "imbalance": { "quantity_difference": 13963.27, "percent": 45.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.658154583141847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.043, "quantity": 132.21 }, { "price": 4.042, "quantity": 189.16 }, { "price": 4.04, "quantity": 189.16 }, { "price": 4.038, "quantity": 189.16 }, { "price": 4.036, "quantity": 189.16 } ], "accumulation_ask_levels": [ { "price": 4.049, "quantity": 242.65 }, { "price": 4.051, "quantity": 168.54 }, { "price": 4.053, "quantity": 128.29 }, { "price": 4.055, "quantity": 219.03 }, { "price": 4.056, "quantity": 128.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:41:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:42:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:43:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:44:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:46:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:47:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:48:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:49:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:51:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:52:00+01:00", "open": 4.042, "high": 4.043, "low": 4.041, "close": 4.041, "volume": 558.31939, "body_percent": 0.0247402276100803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:53:00+01:00", "open": 4.036, "high": 4.038, "low": 4.022, "close": 4.027, "volume": 3409.40708, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T13:54:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.031, "volume": 149.99411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:56:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:57:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:58:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:59:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.94549266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8538.02164, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.022, "range": 0.04699999999999971, "current": 4.042 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:25:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:30:00+01:00", "open": 4.085, "high": 4.086, "low": 4.085, "close": 4.085, "volume": 231.85408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.9042251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.022, "range": 0.14499999999999957, "current": 4.042 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16776.221359833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.042 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028576, "signal_line": 4.04858924, "histogram": -4.04573164 }, "bollinger_bands": { "upper": 4.06394447, "middle": 4.04405, "lower": 4.02415553 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.051333333333333, "sma_20": 4.044049999999998, "ema_12": 4.0485892406959145, "ema_26": 4.045731637879429 } }, "5m": { "rsi_14": 54.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00772644, "signal_line": 4.06462582, "histogram": -4.05689938 }, "bollinger_bands": { "upper": 4.08181565, "middle": 4.05665, "lower": 4.03148435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.064444444444444, "sma_20": 4.056649999999999, "ema_12": 4.064625815819928, "ema_26": 4.056899376041298 } }, "1h": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00096536, "signal_line": 4.05208946, "histogram": -4.05305482 }, "bollinger_bands": { "upper": 4.14899518, "middle": 4.0609, "lower": 3.97280482 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.0609, "ema_12": 4.0520894616458945, "ema_26": 4.053054824484776 } } }, "volume_profile": { "timestamp": "2026-06-26T14:00:05+01:00", "last_500_trades": { "buy_volume": 8548.91, "sell_volume": 6882.420000000001, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2421372133639037, "cumulative_delta": 1666.4899999999998, "delta_percent": 10.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15431.330000000013, "point_of_control_volume": 15431.330000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-26T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:00:06+01:00", "last_60min": { "current_imbalance": 37.911, "imbalance_change_60min": 0.5600000000000023, "min_imbalance": 37.351, "max_imbalance": 38.798, "average_imbalance": 38.014250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.351, 38.798, 37.997, 37.911 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009634315256912341, "average_range_1m": 0.0005252525252525482, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59430.38, "zen_price": 4.042, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.17, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T14:00:07+01:00", "key_levels": { "current_price": 4.042, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-06-26T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782475801, "price_data": { "timestamp": "2026-06-26T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.055, "bid": 4.044, "ask": 4.046, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04932182490753806, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.133, "volume_24h": 117769.15, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.887, "trades_24h": 3011 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:10:02+01:00", "bids_analysis": { "total_quantity": 21404.910000000003, "levels_count": 90, "top_10_bids": [ { "price": 4.044, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.043, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.042, "quantity": 189.16, "cumulative": 249.66 }, { "price": 4.041, "quantity": 40.25, "cumulative": 289.90999999999997 }, { "price": 4.04, "quantity": 189.16, "cumulative": 479.06999999999994 }, { "price": 4.039, "quantity": 114.36, "cumulative": 593.43 }, { "price": 4.038, "quantity": 189.16, "cumulative": 782.5899999999999 }, { "price": 4.037, "quantity": 40.25, "cumulative": 822.8399999999999 }, { "price": 4.036, "quantity": 189.16, "cumulative": 1011.9999999999999 }, { "price": 4.035, "quantity": 114.36, "cumulative": 1126.36 } ] }, "asks_analysis": { "total_quantity": 9436.78, "levels_count": 100, "top_10_asks": [ { "price": 4.046, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 169.16, "cumulative": 189.41 }, { "price": 4.048, "quantity": 94.36, "cumulative": 283.77 }, { "price": 4.049, "quantity": 189.16, "cumulative": 472.92999999999995 }, { "price": 4.05, "quantity": 40.25, "cumulative": 513.18 }, { "price": 4.051, "quantity": 263.27, "cumulative": 776.4499999999999 }, { "price": 4.052, "quantity": 20.25, "cumulative": 796.6999999999999 }, { "price": 4.053, "quantity": 169.16, "cumulative": 965.8599999999999 }, { "price": 4.054, "quantity": 74.11, "cumulative": 1039.9699999999998 }, { "price": 4.055, "quantity": 20.25, "cumulative": 1060.2199999999998 } ] }, "imbalance": { "quantity_difference": 11968.130000000003, "percent": 38.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2682429811863796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.042, "quantity": 189.16 }, { "price": 4.04, "quantity": 189.16 }, { "price": 4.039, "quantity": 114.36 }, { "price": 4.038, "quantity": 189.16 }, { "price": 4.036, "quantity": 189.16 } ], "accumulation_ask_levels": [ { "price": 4.047, "quantity": 169.16 }, { "price": 4.049, "quantity": 189.16 }, { "price": 4.051, "quantity": 263.27 }, { "price": 4.053, "quantity": 169.16 }, { "price": 4.056, "quantity": 201.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:51:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:52:00+01:00", "open": 4.042, "high": 4.043, "low": 4.041, "close": 4.041, "volume": 558.31939, "body_percent": 0.0247402276100803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:53:00+01:00", "open": 4.036, "high": 4.038, "low": 4.022, "close": 4.027, "volume": 3409.40708, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-26T13:54:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.031, "volume": 149.99411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:56:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:57:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:58:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:59:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 71.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:01:00+01:00", "open": 4.046, "high": 4.046, "low": 4.045, "close": 4.045, "volume": 195.2522, "body_percent": 0.02471576866041359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:02:00+01:00", "open": 4.046, "high": 4.046, "low": 4.045, "close": 4.045, "volume": 560.39121, "body_percent": 0.02471576866041359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:03:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 81.95175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:04:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:06:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:07:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:08:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:09:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.940457, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3409.40708, "min": 0 }, "price_stats": { "highest": 4.069, "lowest": 4.022, "range": 0.04699999999999971, "current": 4.055 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.058, "close": 4.058, "volume": 872.10764, "body_percent": 0.4660289428501381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.6364106666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.022, "range": 0.14499999999999957, "current": 4.055 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.055, "low": 4.045, "close": 4.055, "volume": 1444.82195, "body_percent": 0.19767729182110222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16800.301725666668, "latest": 1444.82195, "ratio_latest_vs_avg": 0.08599976200383787, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.055 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00394503, "signal_line": 4.0403744, "histogram": -4.04431943 }, "bollinger_bands": { "upper": 4.0643277, "middle": 4.0441, "lower": 4.0238723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.035666666666667, "sma_20": 4.0441, "ema_12": 4.0403743954268005, "ema_26": 4.044319428028174 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165441, "signal_line": 4.05723118, "histogram": -4.05557677 }, "bollinger_bands": { "upper": 4.06997358, "middle": 4.0539, "lower": 4.03782642 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.059111111111111, "sma_20": 4.053899999999999, "ema_12": 4.057231175366269, "ema_26": 4.055576769204724 } }, "1h": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343377, "signal_line": 4.05263331, "histogram": -4.05606708 }, "bollinger_bands": { "upper": 4.14926881, "middle": 4.06155, "lower": 3.97383119 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.06155, "ema_12": 4.052633313578907, "ema_26": 4.056067081316729 } } }, "volume_profile": { "timestamp": "2026-06-26T14:10:04+01:00", "last_500_trades": { "buy_volume": 8560.989999999998, "sell_volume": 6997.590000000001, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2234197773804976, "cumulative_delta": 1563.4, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15558.580000000013, "point_of_control_volume": 15558.580000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:10:05+01:00", "last_60min": { "current_imbalance": 45.328, "imbalance_change_60min": 6.530000000000001, "min_imbalance": 37.911, "max_imbalance": 45.328, "average_imbalance": 40.0085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.798, 37.997, 37.911, 45.328 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000988770110042855, "average_range_1m": 0.0005555555555555796, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59428.02, "zen_price": 4.055, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.34, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T14:10:06+01:00", "key_levels": { "current_price": 4.055, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "33.8%" } } }, { "timestamp": "2026-06-26T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782476402, "price_data": { "timestamp": "2026-06-26T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.044, "bid": 4.052, "ask": 4.054, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04945598417410159, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.12, "volume_24h": 117167.99, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.845, "trades_24h": 2994 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:20:02+01:00", "bids_analysis": { "total_quantity": 21940.950000000004, "levels_count": 96, "top_10_bids": [ { "price": 4.052, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.051, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.05, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.049, "quantity": 114.36, "cumulative": 215.11 }, { "price": 4.048, "quantity": 189.16, "cumulative": 404.27 }, { "price": 4.047, "quantity": 40.25, "cumulative": 444.52 }, { "price": 4.046, "quantity": 256.36, "cumulative": 700.88 }, { "price": 4.045, "quantity": 114.36, "cumulative": 815.24 }, { "price": 4.044, "quantity": 189.16, "cumulative": 1004.4 }, { "price": 4.043, "quantity": 20.25, "cumulative": 1024.65 } ] }, "asks_analysis": { "total_quantity": 8670.52, "levels_count": 100, "top_10_asks": [ { "price": 4.054, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.055, "quantity": 148.91, "cumulative": 169.16 }, { "price": 4.056, "quantity": 20.25, "cumulative": 189.41 }, { "price": 4.057, "quantity": 243.27, "cumulative": 432.68 }, { "price": 4.058, "quantity": 20.25, "cumulative": 452.93 }, { "price": 4.059, "quantity": 179.16, "cumulative": 632.09 }, { "price": 4.06, "quantity": 114.36, "cumulative": 746.45 }, { "price": 4.061, "quantity": 168.54, "cumulative": 914.99 }, { "price": 4.062, "quantity": 20.25, "cumulative": 935.24 }, { "price": 4.063, "quantity": 148.54, "cumulative": 1083.78 } ] }, "imbalance": { "quantity_difference": 13270.430000000004, "percent": 43.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.530522967480613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.049, "quantity": 114.36 }, { "price": 4.048, "quantity": 189.16 }, { "price": 4.046, "quantity": 256.36 }, { "price": 4.045, "quantity": 114.36 }, { "price": 4.044, "quantity": 189.16 } ], "accumulation_ask_levels": [ { "price": 4.055, "quantity": 148.91 }, { "price": 4.057, "quantity": 243.27 }, { "price": 4.059, "quantity": 179.16 }, { "price": 4.06, "quantity": 114.36 }, { "price": 4.061, "quantity": 168.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:01:00+01:00", "open": 4.046, "high": 4.046, "low": 4.045, "close": 4.045, "volume": 195.2522, "body_percent": 0.02471576866041359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:02:00+01:00", "open": 4.046, "high": 4.046, "low": 4.045, "close": 4.045, "volume": 560.39121, "body_percent": 0.02471576866041359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:03:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 81.95175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:04:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:06:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:07:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:08:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:09:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:11:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:12:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:13:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:14:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:16:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:17:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:18:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:19:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.94980183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3409.40708, "min": 0 }, "price_stats": { "highest": 4.056, "lowest": 4.022, "range": 0.03399999999999981, "current": 4.044 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:45:00+01:00", "open": 4.058, "high": 4.058, "low": 4.052, "close": 4.053, "volume": 1386.51391, "body_percent": 0.12321340561852868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T12:50:00+01:00", "open": 4.056, "high": 4.058, "low": 4.05, "close": 4.058, "volume": 253.1229, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.4294748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.022, "range": 0.14499999999999957, "current": 4.044 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.055, "low": 4.042, "close": 4.044, "volume": 1555.75471, "body_percent": 0.07412898443291609, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 16802.150605000003, "latest": 1555.75471, "ratio_latest_vs_avg": 0.09259259404192204, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.044 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00072887, "signal_line": 4.04927911, "histogram": -4.04855024 }, "bollinger_bands": { "upper": 4.05970905, "middle": 4.04935, "lower": 4.03899095 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.051, "sma_20": 4.04935, "ema_12": 4.049279112928482, "ema_26": 4.04855023929158 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326832, "signal_line": 4.05482891, "histogram": -4.05156059 }, "bollinger_bands": { "upper": 4.06774228, "middle": 4.05155, "lower": 4.03535772 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.057555555555556, "sma_20": 4.051549999999999, "ema_12": 4.054828907524618, "ema_26": 4.051560585134492 } }, "1h": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134512, "signal_line": 4.05217313, "histogram": -4.05351825 }, "bollinger_bands": { "upper": 4.14901364, "middle": 4.061, "lower": 3.97298636 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.061000000000001, "ema_12": 4.052173131174051, "ema_26": 4.053518248612768 } } }, "volume_profile": { "timestamp": "2026-06-26T14:20:04+01:00", "last_500_trades": { "buy_volume": 8588.429999999997, "sell_volume": 6936.840000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2380896777206907, "cumulative_delta": 1651.5900000000001, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15525.270000000011, "point_of_control_volume": 15525.270000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:20:05+01:00", "last_60min": { "current_imbalance": 38.805, "imbalance_change_60min": 0.8079999999999998, "min_imbalance": 37.911, "max_imbalance": 45.328, "average_imbalance": 40.01025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.997, 37.911, 45.328, 38.805 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009456617741376037, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59579.09, "zen_price": 4.044, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.27, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T14:20:06+01:00", "key_levels": { "current_price": 4.044, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "37%" } } }, { "timestamp": "2026-06-26T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782477002, "price_data": { "timestamp": "2026-06-26T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.063, "bid": 4.063, "ask": 4.066, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07383706620723883, "high_24h": 4.178, "low_24h": 3.826, "open_24h": 4.115, "volume_24h": 116532.49, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -1.264, "trades_24h": 2963 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:30:03+01:00", "bids_analysis": { "total_quantity": 22502.2, "levels_count": 99, "top_10_bids": [ { "price": 4.063, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.062, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.061, "quantity": 189.16, "cumulative": 269.65999999999997 }, { "price": 4.06, "quantity": 94.11, "cumulative": 363.77 }, { "price": 4.059, "quantity": 189.16, "cumulative": 552.93 }, { "price": 4.058, "quantity": 40.25, "cumulative": 593.18 }, { "price": 4.057, "quantity": 195.39, "cumulative": 788.5699999999999 }, { "price": 4.056, "quantity": 114.36, "cumulative": 902.93 }, { "price": 4.055, "quantity": 189.16, "cumulative": 1092.09 }, { "price": 4.054, "quantity": 40.25, "cumulative": 1132.34 } ] }, "asks_analysis": { "total_quantity": 8603.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.066, "quantity": 148.91, "cumulative": 148.91 }, { "price": 4.067, "quantity": 40.25, "cumulative": 189.16 }, { "price": 4.068, "quantity": 40.25, "cumulative": 229.41 }, { "price": 4.069, "quantity": 222.65, "cumulative": 452.06 }, { "price": 4.071, "quantity": 169.16, "cumulative": 621.22 }, { "price": 4.072, "quantity": 147.78, "cumulative": 769 }, { "price": 4.073, "quantity": 169.16, "cumulative": 938.16 }, { "price": 4.075, "quantity": 94.36, "cumulative": 1032.52 }, { "price": 4.077, "quantity": 239.65, "cumulative": 1272.17 }, { "price": 4.078, "quantity": 20.25, "cumulative": 1292.42 } ] }, "imbalance": { "quantity_difference": 13898.49, "percent": 44.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.615406609474285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.061, "quantity": 189.16 }, { "price": 4.059, "quantity": 189.16 }, { "price": 4.057, "quantity": 195.39 }, { "price": 4.056, "quantity": 114.36 }, { "price": 4.055, "quantity": 189.16 } ], "accumulation_ask_levels": [ { "price": 4.066, "quantity": 148.91 }, { "price": 4.069, "quantity": 222.65 }, { "price": 4.071, "quantity": 169.16 }, { "price": 4.072, "quantity": 147.78 }, { "price": 4.073, "quantity": 169.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:11:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:12:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:13:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:14:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:16:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:17:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:18:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:19:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:21:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:22:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:23:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:24:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:26:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:27:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:28:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:29:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.3869035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3409.40708, "min": 0 }, "price_stats": { "highest": 4.063, "lowest": 4.022, "range": 0.04099999999999948, "current": 4.063 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T12:55:00+01:00", "open": 4.053, "high": 4.053, "low": 4.049, "close": 4.049, "volume": 823.96169, "body_percent": 0.09869232667159042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.064, "low": 4.059, "close": 4.064, "volume": 8670.12217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.2252313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.022, "range": 0.13600000000000012, "current": 4.063 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.063, "low": 4.042, "close": 4.063, "volume": 1637.82731, "body_percent": 0.39535458364220444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16803.51848166667, "latest": 1637.82731, "ratio_latest_vs_avg": 0.09746930750169597, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.063 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174728, "signal_line": 4.04927529, "histogram": -4.05102258 }, "bollinger_bands": { "upper": 4.06045697, "middle": 4.04755, "lower": 4.03464303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.047666666666666, "sma_20": 4.047549999999999, "ema_12": 4.049275293219667, "ema_26": 4.051022576901984 } }, "5m": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.108e-5, "signal_line": 4.05558471, "histogram": -4.0556758 }, "bollinger_bands": { "upper": 4.06972527, "middle": 4.0523, "lower": 4.03487473 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.056333333333333, "sma_20": 4.0523, "ema_12": 4.055584714261652, "ema_26": 4.055675798054075 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495279, "signal_line": 4.05296799, "histogram": -4.05792078 }, "bollinger_bands": { "upper": 4.14961864, "middle": 4.06195, "lower": 3.97428136 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.06195, "ema_12": 4.052967991691529, "ema_26": 4.0579207778287 } } }, "volume_profile": { "timestamp": "2026-06-26T14:30:05+01:00", "last_500_trades": { "buy_volume": 8608.629999999997, "sell_volume": 6936.270000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.241103647926046, "cumulative_delta": 1672.36, "delta_percent": 10.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15544.900000000012, "point_of_control_volume": 15544.900000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:30:06+01:00", "last_60min": { "current_imbalance": 43.351, "imbalance_change_60min": 5.439999999999998, "min_imbalance": 37.911, "max_imbalance": 45.328, "average_imbalance": 41.34875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.911, 45.328, 38.805, 43.351 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009838185605163358, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59710.57, "zen_price": 4.063, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.32, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T14:30:07+01:00", "key_levels": { "current_price": 4.063, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-06-26T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782477601, "price_data": { "timestamp": "2026-06-26T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.043, "bid": 4.037, "ask": 4.042, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1236705416769699, "high_24h": 4.172, "low_24h": 3.826, "open_24h": 4.137, "volume_24h": 115068.12, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -2.272, "trades_24h": 2929 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:40:02+01:00", "bids_analysis": { "total_quantity": 20451.900000000005, "levels_count": 80, "top_10_bids": [ { "price": 4.033, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 189.16, "cumulative": 209.41 }, { "price": 4.031, "quantity": 94.36, "cumulative": 303.77 }, { "price": 4.03, "quantity": 169.16, "cumulative": 472.92999999999995 }, { "price": 4.029, "quantity": 59.94, "cumulative": 532.8699999999999 }, { "price": 4.028, "quantity": 40.25, "cumulative": 573.1199999999999 }, { "price": 4.027, "quantity": 243.27, "cumulative": 816.3899999999999 }, { "price": 4.025, "quantity": 55.96, "cumulative": 872.3499999999999 }, { "price": 4.024, "quantity": 20.25, "cumulative": 892.5999999999999 }, { "price": 4.023, "quantity": 169.16, "cumulative": 1061.76 } ] }, "asks_analysis": { "total_quantity": 10374.05, "levels_count": 100, "top_10_asks": [ { "price": 4.039, "quantity": 281.12, "cumulative": 281.12 }, { "price": 4.04, "quantity": 74.11, "cumulative": 355.23 }, { "price": 4.041, "quantity": 20.25, "cumulative": 375.48 }, { "price": 4.042, "quantity": 169.16, "cumulative": 544.64 }, { "price": 4.043, "quantity": 94.36, "cumulative": 639 }, { "price": 4.044, "quantity": 148.91, "cumulative": 787.91 }, { "price": 4.045, "quantity": 20.25, "cumulative": 808.16 }, { "price": 4.046, "quantity": 223.02, "cumulative": 1031.18 }, { "price": 4.047, "quantity": 20.25, "cumulative": 1051.43 }, { "price": 4.048, "quantity": 169.16, "cumulative": 1220.5900000000001 } ] }, "imbalance": { "quantity_difference": 10077.850000000006, "percent": 32.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9714479880085412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 189.16 }, { "price": 4.03, "quantity": 169.16 }, { "price": 4.027, "quantity": 243.27 }, { "price": 4.023, "quantity": 169.16 }, { "price": 4.019, "quantity": 169.16 } ], "accumulation_ask_levels": [ { "price": 4.039, "quantity": 281.12 }, { "price": 4.042, "quantity": 169.16 }, { "price": 4.044, "quantity": 148.91 }, { "price": 4.046, "quantity": 223.02 }, { "price": 4.048, "quantity": 169.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:21:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:22:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:23:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:24:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:26:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:27:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:28:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:29:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:31:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 6.9054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:32:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 6.14117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:33:00+01:00", "open": 4.076, "high": 4.08, "low": 4.076, "close": 4.08, "volume": 113.343, "body_percent": 0.09813542688911796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:34:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 88.98636, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 149.34051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:36:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:37:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:38:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:39:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 81.87075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.62752333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3409.40708, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 4.022, "range": 0.05900000000000016, "current": 4.043 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:05:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 44.96634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:10:00+01:00", "open": 4.061, "high": 4.069, "low": 4.061, "close": 4.066, "volume": 223.82711, "body_percent": 0.12312238364934483, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.8027621666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.144, "lowest": 4.022, "range": 0.12199999999999989, "current": 4.043 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 4.042, "close": 4.043, "volume": 2084.4145, "body_percent": 0.09883864591054015, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 16810.961601500003, "latest": 2084.4145, "ratio_latest_vs_avg": 0.1239913902256497, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.043 } } }, "technical_indicators": { "1m": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0022071, "signal_line": 4.0493991, "histogram": -4.0516062 }, "bollinger_bands": { "upper": 4.08850329, "middle": 4.0581, "lower": 4.02769671 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.046111111111111, "sma_20": 4.058099999999999, "ema_12": 4.049399096152426, "ema_26": 4.05160619524581 } }, "5m": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370052, "signal_line": 4.05464255, "histogram": -4.05094203 }, "bollinger_bands": { "upper": 4.07305637, "middle": 4.05185, "lower": 4.03064363 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.055555555555555, "sma_20": 4.051849999999999, "ema_12": 4.054642545078885, "ema_26": 4.050942028869881 } }, "1h": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115524, "signal_line": 4.0521313, "histogram": -4.05328654 }, "bollinger_bands": { "upper": 4.14900334, "middle": 4.06095, "lower": 3.97289666 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.06095, "ema_12": 4.052131296409972, "ema_26": 4.053286536548773 } } }, "volume_profile": { "timestamp": "2026-06-26T14:40:04+01:00", "last_500_trades": { "buy_volume": 8181.029999999998, "sell_volume": 6838.17, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1963771008910276, "cumulative_delta": 1342.86, "delta_percent": 8.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15019.20000000001, "point_of_control_volume": 15019.20000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-26T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:40:05+01:00", "last_60min": { "current_imbalance": 44.681, "imbalance_change_60min": -0.6470000000000056, "min_imbalance": 38.805, "max_imbalance": 45.328, "average_imbalance": 43.041250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.328, 38.805, 43.351, 44.681 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013194135212248105, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59241.99, "zen_price": 4.043, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.17, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T14:40:06+01:00", "key_levels": { "current_price": 4.043, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-06-26T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782478202, "price_data": { "timestamp": "2026-06-26T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.049, "bid": 4.033, "ask": 4.036, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0740923684860268, "high_24h": 4.172, "low_24h": 3.826, "open_24h": 4.136, "volume_24h": 116566.46, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -2.103, "trades_24h": 2977 }, "orderbook_continuous": { "timestamp": "2026-06-26T14:50:03+01:00", "bids_analysis": { "total_quantity": 21204.95, "levels_count": 85, "top_10_bids": [ { "price": 4.035, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.034, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.033, "quantity": 189.94, "cumulative": 342.4 }, { "price": 4.032, "quantity": 40.25, "cumulative": 382.65 }, { "price": 4.031, "quantity": 330.07, "cumulative": 712.72 }, { "price": 4.03, "quantity": 40.25, "cumulative": 752.97 }, { "price": 4.029, "quantity": 40.25, "cumulative": 793.22 }, { "price": 4.028, "quantity": 264.05, "cumulative": 1057.27 }, { "price": 4.027, "quantity": 40.25, "cumulative": 1097.52 }, { "price": 4.026, "quantity": 189.94, "cumulative": 1287.46 } ] }, "asks_analysis": { "total_quantity": 9747.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.04, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.041, "quantity": 169.94, "cumulative": 190.19 }, { "price": 4.042, "quantity": 94.36, "cumulative": 284.55 }, { "price": 4.043, "quantity": 169.94, "cumulative": 454.49 }, { "price": 4.044, "quantity": 20.25, "cumulative": 474.74 }, { "price": 4.045, "quantity": 244.05, "cumulative": 718.79 }, { "price": 4.046, "quantity": 20.25, "cumulative": 739.04 }, { "price": 4.047, "quantity": 169.94, "cumulative": 908.98 }, { "price": 4.048, "quantity": 94.36, "cumulative": 1003.34 }, { "price": 4.049, "quantity": 169.94, "cumulative": 1173.28 } ] }, "imbalance": { "quantity_difference": 11457.580000000002, "percent": 37.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1754534812980326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.034, "quantity": 132.21 }, { "price": 4.033, "quantity": 189.94 }, { "price": 4.031, "quantity": 330.07 }, { "price": 4.028, "quantity": 264.05 }, { "price": 4.026, "quantity": 189.94 } ], "accumulation_ask_levels": [ { "price": 4.041, "quantity": 169.94 }, { "price": 4.043, "quantity": 169.94 }, { "price": 4.045, "quantity": 244.05 }, { "price": 4.047, "quantity": 169.94 }, { "price": 4.049, "quantity": 169.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T14:31:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 6.9054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:32:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 6.14117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:33:00+01:00", "open": 4.076, "high": 4.08, "low": 4.076, "close": 4.08, "volume": 113.343, "body_percent": 0.09813542688911796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:34:00+01:00", "open": 4.08, "high": 4.081, "low": 4.08, "close": 4.081, "volume": 88.98636, "body_percent": 0.02450980392157681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 149.34051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:36:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:37:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:38:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:39:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 81.87075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 4.017, "close": 4.019, "volume": 1622.78793, "body_percent": 0.2729528535980179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T14:41:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 405.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:42:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:43:00+01:00", "open": 4.014, "high": 4.016, "low": 3.999, "close": 4.011, "volume": 3014.73662, "body_percent": 0.07473841554559327, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01200000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:44:00+01:00", "open": 4.009, "high": 4.018, "low": 4.009, "close": 4.018, "volume": 231.22092, "body_percent": 0.22449488650534924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:46:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:47:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:48:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:49:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.21434233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3409.40708, "min": 0 }, "price_stats": { "highest": 4.081, "lowest": 3.999, "range": 0.0820000000000003, "current": 4.049 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T13:15:00+01:00", "open": 4.062, "high": 4.062, "low": 4.056, "close": 4.056, "volume": 116.58054, "body_percent": 0.14771048744461415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:20:00+01:00", "open": 4.056, "high": 4.056, "low": 4.055, "close": 4.055, "volume": 273.73275, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:25:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.05, "close": 4.05, "volume": 94.26375, "body_percent": 0.12330456226880132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:35:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:40:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 82.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:50:00+01:00", "open": 4.042, "high": 4.043, "low": 4.022, "close": 4.031, "volume": 4117.72058, "body_percent": 0.27214250371103715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-26T13:55:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 533.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.047, "low": 4.045, "close": 4.047, "volume": 908.82236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T14:05:00+01:00", "open": 4.054, "high": 4.055, "low": 4.054, "close": 4.055, "volume": 535.99959, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:10:00+01:00", "open": 4.042, "high": 4.044, "low": 4.042, "close": 4.044, "volume": 110.93276, "body_percent": 0.04948045522018258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:15:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:20:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:30:00+01:00", "open": 4.062, "high": 4.081, "low": 4.062, "close": 4.081, "volume": 215.37593, "body_percent": 0.46774987690793024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:35:00+01:00", "open": 4.077, "high": 4.077, "low": 4.043, "close": 4.043, "volume": 231.21126, "body_percent": 0.8339465293107631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:40:00+01:00", "open": 4.03, "high": 4.03, "low": 3.999, "close": 4.018, "volume": 5274.48407, "body_percent": 0.29776674937966385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018999999999999684, "pattern": null }, { "timestamp": "2026-06-26T14:45:00+01:00", "open": 4.048, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 902.85907, "body_percent": 0.024703557312261214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T14:50:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.8828226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.12217, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 3.999, "range": 0.14300000000000024, "current": 4.049 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.064, "close": 4.07, "volume": 6553.68958, "body_percent": 1.0695187165775304, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-26T12:00:00+01:00", "open": 4.068, "high": 4.086, "low": 4.049, "close": 4.049, "volume": 4346.15613, "body_percent": 0.46705998033429796, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T13:00:00+01:00", "open": 4.064, "high": 4.069, "low": 4.022, "close": 4.042, "volume": 14156.72956, "body_percent": 0.5413385826771713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-26T14:00:00+01:00", "open": 4.047, "high": 4.081, "low": 3.999, "close": 4.049, "volume": 8261.75764, "body_percent": 0.049419322955292014, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0479999999999996, "pattern": "HAMMER" } ], "volume_stats": { "average": 16913.9173205, "latest": 8261.75764, "ratio_latest_vs_avg": 0.488459147780425, "max": 122674.66209, "min": 1347.08198 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.049 } } }, "technical_indicators": { "1m": { "rsi_14": 63.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763712, "signal_line": 4.0621263, "histogram": -4.05448918 }, "bollinger_bands": { "upper": 4.09774727, "middle": 4.0496, "lower": 4.00145273 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.071222222222222, "sma_20": 4.049599999999999, "ema_12": 4.062126297220131, "ema_26": 4.054489177826085 } }, "5m": { "rsi_14": 51.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128555, "signal_line": 4.05106853, "histogram": -4.04978298 }, "bollinger_bands": { "upper": 4.07309083, "middle": 4.0491, "lower": 4.02510917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.049444444444444, "sma_20": 4.049099999999999, "ema_12": 4.051068526853387, "ema_26": 4.049782978590291 } }, "1h": { "rsi_14": 51.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0022945, "signal_line": 4.0523823, "histogram": -4.05467681 }, "bollinger_bands": { "upper": 4.14909731, "middle": 4.06125, "lower": 3.97340269 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.048333333333333, "sma_20": 4.06125, "ema_12": 4.05238230499444, "ema_26": 4.054676808932751 } } }, "volume_profile": { "timestamp": "2026-06-26T14:50:04+01:00", "last_500_trades": { "buy_volume": 7799.83, "sell_volume": 6298.799999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.238304121419953, "cumulative_delta": 1501.0300000000004, "delta_percent": 10.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13974.800000000005, "point_of_control_volume": 13974.800000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 540, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-26T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T14:50:05+01:00", "last_60min": { "current_imbalance": 32.693, "imbalance_change_60min": -12.635000000000005, "min_imbalance": 32.693, "max_imbalance": 45.328, "average_imbalance": 40.9716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.328, 38.805, 43.351, 44.681, 32.693 ] }, "volatility_metrics": { "timestamp": "2026-06-26T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016282808431860548, "average_range_1m": 0.0007070707070707144, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59288.77, "zen_price": 4.049, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.17, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T14:50:07+01:00", "key_levels": { "current_price": 4.049, "resistance_24h": 4.172, "support_24h": 3.826, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.04, "high_volume_at_support": 0, "overall_risk": "35.5%" } } } ] }