{ "hour": "2026-06-26_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.093, "max_price": 4.118, "min_imbalance": 36.238, "max_imbalance": 40.339 }, "data": [ { "timestamp": "2026-06-26T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782464402, "price_data": { "timestamp": "2026-06-26T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.116, "bid": 4.12, "ask": 4.121, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02429543245870588, "high_24h": 4.191, "low_24h": 3.826, "open_24h": 4.189, "volume_24h": 116563.41, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.743, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:00:03+01:00", "bids_analysis": { "total_quantity": 20241.970000000005, "levels_count": 96, "top_10_bids": [ { "price": 4.119, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.118, "quantity": 161.81, "cumulative": 182.06 }, { "price": 4.117, "quantity": 40.25, "cumulative": 222.31 }, { "price": 4.116, "quantity": 161.81, "cumulative": 384.12 }, { "price": 4.115, "quantity": 110.65, "cumulative": 494.77 }, { "price": 4.114, "quantity": 161.81, "cumulative": 656.5799999999999 }, { "price": 4.113, "quantity": 40.25, "cumulative": 696.8299999999999 }, { "price": 4.112, "quantity": 40.25, "cumulative": 737.0799999999999 }, { "price": 4.111, "quantity": 161.81, "cumulative": 898.8899999999999 }, { "price": 4.11, "quantity": 110.65, "cumulative": 1009.5399999999998 } ] }, "asks_analysis": { "total_quantity": 8605.26, "levels_count": 100, "top_10_asks": [ { "price": 4.121, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.122, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.123, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.124, "quantity": 161.81, "cumulative": 262.56 }, { "price": 4.125, "quantity": 90.4, "cumulative": 352.96000000000004 }, { "price": 4.126, "quantity": 40.25, "cumulative": 393.21000000000004 }, { "price": 4.127, "quantity": 161.81, "cumulative": 555.02 }, { "price": 4.128, "quantity": 110.65, "cumulative": 665.67 }, { "price": 4.129, "quantity": 141.81, "cumulative": 807.48 }, { "price": 4.13, "quantity": 20.25, "cumulative": 827.73 } ] }, "imbalance": { "quantity_difference": 11636.710000000005, "percent": 40.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.352278722548767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.118, "quantity": 161.81 }, { "price": 4.116, "quantity": 161.81 }, { "price": 4.115, "quantity": 110.65 }, { "price": 4.114, "quantity": 161.81 }, { "price": 4.111, "quantity": 161.81 } ], "accumulation_ask_levels": [ { "price": 4.124, "quantity": 161.81 }, { "price": 4.127, "quantity": 161.81 }, { "price": 4.128, "quantity": 110.65 }, { "price": 4.129, "quantity": 141.81 }, { "price": 4.131, "quantity": 246.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:41:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:42:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 57.07616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:43:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 105.15174, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:44:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 83.45025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 81.9283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:46:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 202.919, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:47:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 249.96377, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:48:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:49:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 238.97496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:51:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:52:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:53:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:54:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.114, "low": 4.113, "close": 4.113, "volume": 90.83529, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:56:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 38.97852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:57:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:58:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:59:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.57727416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.108, "range": 0.034000000000000696, "current": 4.116 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.82191133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.116 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16472.2029895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.116 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163808, "signal_line": 4.11979879, "histogram": -4.11816071 }, "bollinger_bands": { "upper": 4.12402772, "middle": 4.1177, "lower": 4.11137228 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.119777777777778, "sma_20": 4.117699999999999, "ema_12": 4.119798790822971, "ema_26": 4.118160712096549 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01062451, "signal_line": 4.14524557, "histogram": -4.13462105 }, "bollinger_bands": { "upper": 4.16500549, "middle": 4.1331, "lower": 4.10119451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.149333333333335, "sma_20": 4.133100000000001, "ema_12": 4.145245566726278, "ema_26": 4.1346210522177875 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02327905, "signal_line": 4.03633264, "histogram": -4.05961169 }, "bollinger_bands": { "upper": 4.15748679, "middle": 4.0572, "lower": 3.95691321 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.0572, "ema_12": 4.036332639198914, "ema_26": 4.059611689955123 } } }, "volume_profile": { "timestamp": "2026-06-26T11:00:06+01:00", "last_500_trades": { "buy_volume": 9674.08, "sell_volume": 9469.519999999991, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.02160193969705, "cumulative_delta": 204.56000000000202, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16815.05, "point_of_control_volume": 16815.05, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:00:07+01:00", "last_60min": { "current_imbalance": 37.02, "imbalance_change_60min": -0.9329999999999998, "min_imbalance": 37.02, "max_imbalance": 41.892, "average_imbalance": 39.4225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.953, 41.892, 40.825, 37.02 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006873683504474234, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60259.36, "zen_price": 4.116, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.63, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:00:08+01:00", "key_levels": { "current_price": 4.116, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 122.09, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-06-26T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782465001, "price_data": { "timestamp": "2026-06-26T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.118, "bid": 4.115, "ask": 4.117, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04856726566293782, "high_24h": 4.19, "low_24h": 3.826, "open_24h": 4.19, "volume_24h": 116088.51, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.718, "trades_24h": 2960 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:10:02+01:00", "bids_analysis": { "total_quantity": 20011.400000000005, "levels_count": 95, "top_10_bids": [ { "price": 4.115, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.114, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.113, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.112, "quantity": 161.81, "cumulative": 262.56 }, { "price": 4.111, "quantity": 110.65, "cumulative": 373.21000000000004 }, { "price": 4.11, "quantity": 161.81, "cumulative": 535.02 }, { "price": 4.109, "quantity": 40.25, "cumulative": 575.27 }, { "price": 4.108, "quantity": 40.25, "cumulative": 615.52 }, { "price": 4.107, "quantity": 232.21, "cumulative": 847.73 }, { "price": 4.106, "quantity": 87.37, "cumulative": 935.1 } ] }, "asks_analysis": { "total_quantity": 9067.58, "levels_count": 100, "top_10_asks": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.118, "quantity": 70.4, "cumulative": 90.65 }, { "price": 4.119, "quantity": 20.25, "cumulative": 110.9 }, { "price": 4.12, "quantity": 141.81, "cumulative": 252.71 }, { "price": 4.121, "quantity": 110.65, "cumulative": 363.36 }, { "price": 4.122, "quantity": 161.81, "cumulative": 525.1700000000001 }, { "price": 4.123, "quantity": 40.25, "cumulative": 565.4200000000001 }, { "price": 4.124, "quantity": 207.26, "cumulative": 772.6800000000001 }, { "price": 4.125, "quantity": 90.4, "cumulative": 863.08 }, { "price": 4.126, "quantity": 40.25, "cumulative": 903.33 } ] }, "imbalance": { "quantity_difference": 10943.820000000005, "percent": 37.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2069173914098363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 161.81 }, { "price": 4.111, "quantity": 110.65 }, { "price": 4.11, "quantity": 161.81 }, { "price": 4.107, "quantity": 232.21 }, { "price": 4.104, "quantity": 255.11 } ], "accumulation_ask_levels": [ { "price": 4.12, "quantity": 141.81 }, { "price": 4.121, "quantity": 110.65 }, { "price": 4.122, "quantity": 161.81 }, { "price": 4.124, "quantity": 207.26 }, { "price": 4.127, "quantity": 161.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:51:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:52:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:53:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:54:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.114, "low": 4.113, "close": 4.113, "volume": 90.83529, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:56:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 38.97852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:57:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:58:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:59:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:01:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:02:00+01:00", "open": 4.114, "high": 4.114, "low": 4.112, "close": 4.113, "volume": 330.06825, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:04:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 83.16553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:06:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:07:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:08:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:09:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.8371705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.108, "range": 0.034000000000000696, "current": 4.118 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.3071351666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.118 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.111, "close": 4.118, "volume": 495.59378, "body_percent": 0.09722897423433272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16480.462885833334, "latest": 495.59378, "ratio_latest_vs_avg": 0.030071593463919886, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.118 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00013644, "signal_line": 4.11574646, "histogram": -4.11588291 }, "bollinger_bands": { "upper": 4.12005964, "middle": 4.115, "lower": 4.10994036 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.116, "sma_20": 4.115, "ema_12": 4.115746463639786, "ema_26": 4.115882905430143 } }, "5m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885175, "signal_line": 4.13981014, "histogram": -4.13095839 }, "bollinger_bands": { "upper": 4.15710401, "middle": 4.12875, "lower": 4.10039599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.141444444444444, "sma_20": 4.12875, "ema_12": 4.139810140495349, "ema_26": 4.130958393753411 } }, "1h": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02365881, "signal_line": 4.03641631, "histogram": -4.06007511 }, "bollinger_bands": { "upper": 4.15782482, "middle": 4.0573, "lower": 3.95677518 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.0573, "ema_12": 4.036416308727068, "ema_26": 4.060075114083116 } } }, "volume_profile": { "timestamp": "2026-06-26T11:10:04+01:00", "last_500_trades": { "buy_volume": 9123.140000000003, "sell_volume": 9529.519999999991, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9573556695405446, "cumulative_delta": -406.37999999999994, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16935.53, "point_of_control_volume": 16935.53, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-26T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:10:05+01:00", "last_60min": { "current_imbalance": 40.339, "imbalance_change_60min": 2.3859999999999957, "min_imbalance": 37.02, "max_imbalance": 41.892, "average_imbalance": 39.6058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.953, 41.892, 40.825, 37.02, 40.339 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006660457261076401, "average_range_1m": 0.00038383838383840437, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60084.33, "zen_price": 4.118, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.58, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:10:06+01:00", "key_levels": { "current_price": 4.118, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.04, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-06-26T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782465602, "price_data": { "timestamp": "2026-06-26T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.098, "bid": 4.101, "ask": 4.103, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04880429477793509, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.178, "volume_24h": 116255.05, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.915, "trades_24h": 2963 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:20:02+01:00", "bids_analysis": { "total_quantity": 20283.250000000007, "levels_count": 95, "top_10_bids": [ { "price": 4.101, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.1, "quantity": 121.56, "cumulative": 141.81 }, { "price": 4.099, "quantity": 20.25, "cumulative": 162.06 }, { "price": 4.098, "quantity": 141.81, "cumulative": 303.87 }, { "price": 4.097, "quantity": 90.65, "cumulative": 394.52 }, { "price": 4.096, "quantity": 141.81, "cumulative": 536.3299999999999 }, { "price": 4.095, "quantity": 20.25, "cumulative": 556.5799999999999 }, { "price": 4.094, "quantity": 161.81, "cumulative": 718.3899999999999 }, { "price": 4.093, "quantity": 110.65, "cumulative": 829.0399999999998 }, { "price": 4.092, "quantity": 161.81, "cumulative": 990.8499999999999 } ] }, "asks_analysis": { "total_quantity": 9180.1, "levels_count": 100, "top_10_asks": [ { "price": 4.103, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.104, "quantity": 90.65, "cumulative": 110.9 }, { "price": 4.105, "quantity": 40.25, "cumulative": 151.15 }, { "price": 4.106, "quantity": 141.61, "cumulative": 292.76 }, { "price": 4.107, "quantity": 90.4, "cumulative": 383.15999999999997 }, { "price": 4.108, "quantity": 161.81, "cumulative": 544.97 }, { "price": 4.109, "quantity": 40.25, "cumulative": 585.22 }, { "price": 4.11, "quantity": 161.81, "cumulative": 747.03 }, { "price": 4.111, "quantity": 110.65, "cumulative": 857.68 }, { "price": 4.112, "quantity": 141.56, "cumulative": 999.24 } ] }, "imbalance": { "quantity_difference": 11103.150000000007, "percent": 37.685, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2094802888857425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.1, "quantity": 121.56 }, { "price": 4.098, "quantity": 141.81 }, { "price": 4.096, "quantity": 141.81 }, { "price": 4.094, "quantity": 161.81 }, { "price": 4.093, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.106, "quantity": 141.61 }, { "price": 4.108, "quantity": 161.81 }, { "price": 4.11, "quantity": 161.81 }, { "price": 4.111, "quantity": 110.65 }, { "price": 4.112, "quantity": 141.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:01:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:02:00+01:00", "open": 4.114, "high": 4.114, "low": 4.112, "close": 4.113, "volume": 330.06825, "body_percent": 0.024307243558566984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:04:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 83.16553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:06:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:07:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:08:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:09:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:11:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:12:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 83.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:13:00+01:00", "open": 4.106, "high": 4.108, "low": 4.105, "close": 4.108, "volume": 248.12619, "body_percent": 0.048709206039936184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:14:00+01:00", "open": 4.109, "high": 4.112, "low": 4.109, "close": 4.11, "volume": 143.87268, "body_percent": 0.02433682161110572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:16:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 82.9412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:17:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:18:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:19:00+01:00", "open": 4.1, "high": 4.1, "low": 4.098, "close": 4.098, "volume": 2319.76708, "body_percent": 0.04878048780487268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.73491183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.098, "range": 0.030999999999999694, "current": 4.098 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.84461533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.098 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.098, "close": 4.098, "volume": 3373.52843, "body_percent": 0.3889158969372877, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16528.428463333334, "latest": 3373.52843, "ratio_latest_vs_avg": 0.2041046090669682, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.098 } } }, "technical_indicators": { "1m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00342065, "signal_line": 4.11238679, "histogram": -4.10896614 }, "bollinger_bands": { "upper": 4.12189298, "middle": 4.1105, "lower": 4.09910702 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.113555555555556, "sma_20": 4.1105, "ema_12": 4.112386791829499, "ema_26": 4.108966136911574 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01024006, "signal_line": 4.13153359, "histogram": -4.12129353 }, "bollinger_bands": { "upper": 4.14924442, "middle": 4.12235, "lower": 4.09545558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.132777777777778, "sma_20": 4.122349999999999, "ema_12": 4.131533592458871, "ema_26": 4.1212935305130225 } }, "1h": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01986126, "signal_line": 4.03557961, "histogram": -4.05544087 }, "bollinger_bands": { "upper": 4.15476644, "middle": 4.0563, "lower": 3.95783356 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.056299999999999, "ema_12": 4.035579613445512, "ema_26": 4.055440872803188 } } }, "volume_profile": { "timestamp": "2026-06-26T11:20:04+01:00", "last_500_trades": { "buy_volume": 8624.560000000007, "sell_volume": 9996.559999999992, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8627527869587152, "cumulative_delta": -1371.9999999999989, "delta_percent": -7.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17637.33, "point_of_control_volume": 17637.33, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:20:05+01:00", "last_60min": { "current_imbalance": 37.635, "imbalance_change_60min": -4.257000000000005, "min_imbalance": 37.02, "max_imbalance": 41.892, "average_imbalance": 39.5422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.892, 40.825, 37.02, 40.339, 37.635 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007295612323255906, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60136.01, "zen_price": 4.098, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.51, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:20:06+01:00", "key_levels": { "current_price": 4.098, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.69, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2026-06-26T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782466202, "price_data": { "timestamp": "2026-06-26T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.099, "bid": 4.103, "ask": 4.105, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04879238838742785, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.181, "volume_24h": 116281.3, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.961, "trades_24h": 2964 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:30:02+01:00", "bids_analysis": { "total_quantity": 20574.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.103, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.102, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.101, "quantity": 40.25, "cumulative": 172.45999999999998 }, { "price": 4.1, "quantity": 40.25, "cumulative": 212.70999999999998 }, { "price": 4.099, "quantity": 232.21, "cumulative": 444.91999999999996 }, { "price": 4.098, "quantity": 40.25, "cumulative": 485.16999999999996 }, { "price": 4.097, "quantity": 40.25, "cumulative": 525.42 }, { "price": 4.096, "quantity": 161.81, "cumulative": 687.23 }, { "price": 4.095, "quantity": 110.65, "cumulative": 797.88 }, { "price": 4.094, "quantity": 161.81, "cumulative": 959.69 } ] }, "asks_analysis": { "total_quantity": 9007.67, "levels_count": 100, "top_10_asks": [ { "price": 4.105, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.106, "quantity": 141.61, "cumulative": 181.86 }, { "price": 4.107, "quantity": 110.65, "cumulative": 292.51 }, { "price": 4.108, "quantity": 161.81, "cumulative": 454.32 }, { "price": 4.109, "quantity": 40.25, "cumulative": 494.57 }, { "price": 4.11, "quantity": 161.81, "cumulative": 656.38 }, { "price": 4.111, "quantity": 110.65, "cumulative": 767.03 }, { "price": 4.112, "quantity": 141.56, "cumulative": 908.5899999999999 }, { "price": 4.113, "quantity": 40.25, "cumulative": 948.8399999999999 }, { "price": 4.114, "quantity": 141.81, "cumulative": 1090.6499999999999 } ] }, "imbalance": { "quantity_difference": 11567.220000000007, "percent": 39.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2841522835539054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.102, "quantity": 111.96 }, { "price": 4.099, "quantity": 232.21 }, { "price": 4.096, "quantity": 161.81 }, { "price": 4.095, "quantity": 110.65 }, { "price": 4.094, "quantity": 161.81 } ], "accumulation_ask_levels": [ { "price": 4.106, "quantity": 141.61 }, { "price": 4.107, "quantity": 110.65 }, { "price": 4.108, "quantity": 161.81 }, { "price": 4.11, "quantity": 161.81 }, { "price": 4.111, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:11:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:12:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 83.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:13:00+01:00", "open": 4.106, "high": 4.108, "low": 4.105, "close": 4.108, "volume": 248.12619, "body_percent": 0.048709206039936184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:14:00+01:00", "open": 4.109, "high": 4.112, "low": 4.109, "close": 4.11, "volume": 143.87268, "body_percent": 0.02433682161110572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:16:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 82.9412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:17:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:18:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:19:00+01:00", "open": 4.1, "high": 4.1, "low": 4.098, "close": 4.098, "volume": 2319.76708, "body_percent": 0.04878048780487268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.1, "close": 4.103, "volume": 478.74045, "body_percent": 0.024378352023389706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T11:21:00+01:00", "open": 4.102, "high": 4.103, "low": 4.102, "close": 4.103, "volume": 160.04094, "body_percent": 0.024378352023389706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:22:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:23:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:24:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 89.80909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:26:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:27:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:28:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:29:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.87808650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.129, "lowest": 4.098, "range": 0.030999999999999694, "current": 4.099 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.98779, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.099 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.098, "close": 4.099, "volume": 4102.11891, "body_percent": 0.3646086533786991, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16540.571638, "latest": 4102.11891, "ratio_latest_vs_avg": 0.24800345476427602, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.099 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337747, "signal_line": 4.10782902, "histogram": -4.10445155 }, "bollinger_bands": { "upper": 4.11430514, "middle": 4.10385, "lower": 4.09339486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.1080000000000005, "sma_20": 4.10385, "ema_12": 4.107829023013902, "ema_26": 4.104451548706845 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00932182, "signal_line": 4.12744006, "histogram": -4.11811824 }, "bollinger_bands": { "upper": 4.14465485, "middle": 4.1181, "lower": 4.09154515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.128444444444445, "sma_20": 4.118099999999999, "ema_12": 4.127440059509738, "ema_26": 4.118118242941836 } }, "1h": { "rsi_14": 40.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02005114, "signal_line": 4.03562145, "histogram": -4.05567258 }, "bollinger_bands": { "upper": 4.15490207, "middle": 4.05635, "lower": 3.95779793 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.05635, "ema_12": 4.03562144820959, "ema_26": 4.055672584867184 } } }, "volume_profile": { "timestamp": "2026-06-26T11:30:04+01:00", "last_500_trades": { "buy_volume": 8744.620000000006, "sell_volume": 9793.079999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.892938687317985, "cumulative_delta": -1048.4600000000003, "delta_percent": -5.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17814.980000000003, "point_of_control_volume": 17814.980000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-26T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:30:05+01:00", "last_60min": { "current_imbalance": 37.685, "imbalance_change_60min": -3.1400000000000006, "min_imbalance": 37.02, "max_imbalance": 40.825, "average_imbalance": 38.7008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.825, 37.02, 40.339, 37.635, 37.685 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006496263540201339, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60130.86, "zen_price": 4.099, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.49, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:30:07+01:00", "key_levels": { "current_price": 4.099, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.69, "high_volume_at_support": 119.47, "overall_risk": "23.5%" } } }, { "timestamp": "2026-06-26T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782466801, "price_data": { "timestamp": "2026-06-26T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.107, "bid": 4.101, "ask": 4.104, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0730460189919677, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.181, "volume_24h": 116324.07, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.77, "trades_24h": 2969 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:40:02+01:00", "bids_analysis": { "total_quantity": 20440.370000000003, "levels_count": 97, "top_10_bids": [ { "price": 4.101, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.1, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.099, "quantity": 110.65, "cumulative": 171.15 }, { "price": 4.098, "quantity": 161.81, "cumulative": 332.96000000000004 }, { "price": 4.097, "quantity": 40.25, "cumulative": 373.21000000000004 }, { "price": 4.096, "quantity": 168.01, "cumulative": 541.22 }, { "price": 4.095, "quantity": 110.65, "cumulative": 651.87 }, { "price": 4.094, "quantity": 161.81, "cumulative": 813.6800000000001 }, { "price": 4.093, "quantity": 40.25, "cumulative": 853.9300000000001 }, { "price": 4.092, "quantity": 212.21, "cumulative": 1066.14 } ] }, "asks_analysis": { "total_quantity": 9126.95, "levels_count": 100, "top_10_asks": [ { "price": 4.104, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.105, "quantity": 121.56, "cumulative": 141.81 }, { "price": 4.106, "quantity": 40.25, "cumulative": 182.06 }, { "price": 4.107, "quantity": 139.82, "cumulative": 321.88 }, { "price": 4.108, "quantity": 108.7, "cumulative": 430.58 }, { "price": 4.109, "quantity": 85.46, "cumulative": 516.04 }, { "price": 4.11, "quantity": 161.81, "cumulative": 677.8499999999999 }, { "price": 4.111, "quantity": 110.65, "cumulative": 788.4999999999999 }, { "price": 4.112, "quantity": 141.56, "cumulative": 930.06 }, { "price": 4.113, "quantity": 40.25, "cumulative": 970.31 } ] }, "imbalance": { "quantity_difference": 11313.420000000002, "percent": 38.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2395619566229685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.099, "quantity": 110.65 }, { "price": 4.098, "quantity": 161.81 }, { "price": 4.096, "quantity": 168.01 }, { "price": 4.095, "quantity": 110.65 }, { "price": 4.094, "quantity": 161.81 } ], "accumulation_ask_levels": [ { "price": 4.105, "quantity": 121.56 }, { "price": 4.107, "quantity": 139.82 }, { "price": 4.108, "quantity": 108.7 }, { "price": 4.11, "quantity": 161.81 }, { "price": 4.111, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:21:00+01:00", "open": 4.102, "high": 4.103, "low": 4.102, "close": 4.103, "volume": 160.04094, "body_percent": 0.024378352023389706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:22:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:23:00+01:00", "open": 4.103, "high": 4.103, "low": 4.103, "close": 4.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:24:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 89.80909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:26:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:27:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:28:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:29:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:31:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:32:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:33:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:34:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 81.93798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:36:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 72.34772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:37:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:38:00+01:00", "open": 4.107, "high": 4.108, "low": 4.107, "close": 4.108, "volume": 14.08896, "body_percent": 0.02434867299730815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:39:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 7.14618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.94462899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.76708, "min": 0 }, "price_stats": { "highest": 4.126, "lowest": 4.098, "range": 0.02800000000000047, "current": 4.107 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.53714983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.107 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.098, "close": 4.107, "volume": 4277.63975, "body_percent": 0.17015070491005524, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 16543.496985333335, "latest": 4277.63975, "ratio_latest_vs_avg": 0.25856925859099494, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.107 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00112703, "signal_line": 4.10124506, "histogram": -4.10237209 }, "bollinger_bands": { "upper": 4.10826135, "middle": 4.10165, "lower": 4.09503865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.100333333333334, "sma_20": 4.101650000000001, "ema_12": 4.101245056834583, "ema_26": 4.1023720905172505 } }, "5m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591343, "signal_line": 4.12205974, "histogram": -4.11614631 }, "bollinger_bands": { "upper": 4.13643941, "middle": 4.1146, "lower": 4.09276059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.123222222222222, "sma_20": 4.114599999999999, "ema_12": 4.122059744026865, "ema_26": 4.1161463108002865 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157016, "signal_line": 4.03595613, "histogram": -4.05752628 }, "bollinger_bands": { "upper": 4.15605332, "middle": 4.05675, "lower": 3.95744668 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.056749999999999, "ema_12": 4.035956126322212, "ema_26": 4.057526281379155 } } }, "volume_profile": { "timestamp": "2026-06-26T11:40:04+01:00", "last_500_trades": { "buy_volume": 8565.180000000004, "sell_volume": 9793.079999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8746155448541225, "cumulative_delta": -1227.8999999999985, "delta_percent": -6.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17857.750000000004, "point_of_control_volume": 17857.750000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:40:04+01:00", "last_60min": { "current_imbalance": 39.101, "imbalance_change_60min": 2.080999999999996, "min_imbalance": 37.02, "max_imbalance": 40.339, "average_imbalance": 38.356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.02, 40.339, 37.635, 37.685, 39.101 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006651381581865688, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60029.99, "zen_price": 4.107, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.34, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:40:06+01:00", "key_levels": { "current_price": 4.107, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.69, "high_volume_at_support": 119.47, "overall_risk": "21.3%" } } }, { "timestamp": "2026-06-26T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782467402, "price_data": { "timestamp": "2026-06-26T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.093, "bid": 4.087, "ask": 4.091, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09772782799903365, "high_24h": 4.183, "low_24h": 3.826, "open_24h": 4.179, "volume_24h": 116524.98, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -2.058, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-06-26T11:50:03+01:00", "bids_analysis": { "total_quantity": 20381.38000000001, "levels_count": 91, "top_10_bids": [ { "price": 4.088, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.087, "quantity": 152.21, "cumulative": 172.46 }, { "price": 4.086, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.085, "quantity": 143.31, "cumulative": 356.02 }, { "price": 4.084, "quantity": 40.25, "cumulative": 396.27 }, { "price": 4.083, "quantity": 161.81, "cumulative": 558.0799999999999 }, { "price": 4.082, "quantity": 116.79, "cumulative": 674.8699999999999 }, { "price": 4.081, "quantity": 143.31, "cumulative": 818.1799999999998 }, { "price": 4.08, "quantity": 40.25, "cumulative": 858.4299999999998 }, { "price": 4.079, "quantity": 110.65, "cumulative": 969.0799999999998 } ] }, "asks_analysis": { "total_quantity": 9538.77, "levels_count": 100, "top_10_asks": [ { "price": 4.091, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.092, "quantity": 110.65, "cumulative": 130.9 }, { "price": 4.093, "quantity": 40.25, "cumulative": 171.15 }, { "price": 4.094, "quantity": 161.81, "cumulative": 332.96000000000004 }, { "price": 4.095, "quantity": 110.65, "cumulative": 443.61 }, { "price": 4.096, "quantity": 161.81, "cumulative": 605.4200000000001 }, { "price": 4.097, "quantity": 40.25, "cumulative": 645.6700000000001 }, { "price": 4.098, "quantity": 106.87, "cumulative": 752.5400000000001 }, { "price": 4.099, "quantity": 90.4, "cumulative": 842.94 }, { "price": 4.1, "quantity": 40.25, "cumulative": 883.19 } ] }, "imbalance": { "quantity_difference": 10842.610000000008, "percent": 36.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1366884828966426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.087, "quantity": 152.21 }, { "price": 4.085, "quantity": 143.31 }, { "price": 4.083, "quantity": 161.81 }, { "price": 4.082, "quantity": 116.79 }, { "price": 4.081, "quantity": 143.31 } ], "accumulation_ask_levels": [ { "price": 4.092, "quantity": 110.65 }, { "price": 4.094, "quantity": 161.81 }, { "price": 4.095, "quantity": 110.65 }, { "price": 4.096, "quantity": 161.81 }, { "price": 4.098, "quantity": 106.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T11:31:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:32:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:33:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:34:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 81.93798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:36:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 72.34772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:37:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:38:00+01:00", "open": 4.107, "high": 4.108, "low": 4.107, "close": 4.108, "volume": 14.08896, "body_percent": 0.02434867299730815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:39:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 7.14618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:41:00+01:00", "open": 4.107, "high": 4.107, "low": 4.107, "close": 4.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:42:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 81.9147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:43:00+01:00", "open": 4.106, "high": 4.106, "low": 4.106, "close": 4.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:44:00+01:00", "open": 4.098, "high": 4.099, "low": 4.098, "close": 4.099, "volume": 163.85778, "body_percent": 0.02440214738897838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:46:00+01:00", "open": 4.099, "high": 4.102, "low": 4.099, "close": 4.102, "volume": 162.87147, "body_percent": 0.07318858258112011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:47:00+01:00", "open": 4.097, "high": 4.098, "low": 4.097, "close": 4.098, "volume": 308.10837, "body_percent": 0.02440810349034527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:48:00+01:00", "open": 4.094, "high": 4.094, "low": 4.093, "close": 4.093, "volume": 437.37624, "body_percent": 0.02442598925257289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:49:00+01:00", "open": 4.093, "high": 4.093, "low": 4.093, "close": 4.093, "volume": 82.88325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.093, "high": 4.093, "low": 4.093, "close": 4.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.57042283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.76708, "min": 0 }, "price_stats": { "highest": 4.124, "lowest": 4.093, "range": 0.030999999999999694, "current": 4.093 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.122, "high": 4.124, "low": 4.119, "close": 4.119, "volume": 329.76, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:55:00+01:00", "open": 4.114, "high": 4.116, "low": 4.113, "close": 4.116, "volume": 129.81381, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.114, "low": 4.111, "close": 4.111, "volume": 413.23378, "body_percent": 0.07292173067574415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:05:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 82.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:10:00+01:00", "open": 4.11, "high": 4.112, "low": 4.105, "close": 4.11, "volume": 475.22637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-26T11:15:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.098, "volume": 2402.70828, "body_percent": 0.1948368241597664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:20:00+01:00", "open": 4.102, "high": 4.103, "low": 4.099, "close": 4.099, "volume": 728.59048, "body_percent": 0.07313505607021242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:25:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:35:00+01:00", "open": 4.101, "high": 4.108, "low": 4.101, "close": 4.107, "volume": 175.52084, "body_percent": 0.14630577907827913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:40:00+01:00", "open": 4.106, "high": 4.106, "low": 4.098, "close": 4.099, "volume": 245.77248, "body_percent": 0.17048222113978745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T11:45:00+01:00", "open": 4.099, "high": 4.102, "low": 4.093, "close": 4.093, "volume": 991.23933, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T11:50:00+01:00", "open": 4.093, "high": 4.093, "low": 4.093, "close": 4.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.95154583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5964.11655, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.069, "range": 0.09799999999999986, "current": 4.093 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10774.63645, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-26T11:00:00+01:00", "open": 4.114, "high": 4.118, "low": 4.093, "close": 4.093, "volume": 5514.65156, "body_percent": 0.5104521147301874, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16564.113848833334, "latest": 5514.65156, "ratio_latest_vs_avg": 0.33292765374155014, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.093 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00134801, "signal_line": 4.10127175, "histogram": -4.09992374 }, "bollinger_bands": { "upper": 4.11115357, "middle": 4.10135, "lower": 4.09154643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.102666666666668, "sma_20": 4.101350000000001, "ema_12": 4.101271745138687, "ema_26": 4.099923737752168 } }, "5m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00663031, "signal_line": 4.11593092, "histogram": -4.10930061 }, "bollinger_bands": { "upper": 4.13073644, "middle": 4.11, "lower": 4.08926356 }, "stochastic": { "K": 72.41, "D": 23.9 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.1193333333333335, "sma_20": 4.109999999999999, "ema_12": 4.11593092489197, "ema_26": 4.109300611131194 } }, "1h": { "rsi_14": 41.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01891187, "signal_line": 4.03537044, "histogram": -4.05428231 }, "bollinger_bands": { "upper": 4.15411625, "middle": 4.05605, "lower": 3.95798375 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 4.034444444444444, "sma_20": 4.05605, "ema_12": 4.035370439625124, "ema_26": 4.054282312483207 } } }, "volume_profile": { "timestamp": "2026-06-26T11:50:04+01:00", "last_500_trades": { "buy_volume": 8867.110000000004, "sell_volume": 9349.879999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9483661822397728, "cumulative_delta": -482.7700000000001, "delta_percent": -2.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18159.68000000001, "point_of_control_volume": 18159.68000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T11:50:05+01:00", "last_60min": { "current_imbalance": 38.263, "imbalance_change_60min": -2.0760000000000005, "min_imbalance": 37.635, "max_imbalance": 40.339, "average_imbalance": 38.6046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.339, 37.635, 37.685, 39.101, 38.263 ] }, "volatility_metrics": { "timestamp": "2026-06-26T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007088667143023864, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59830, "zen_price": 4.093, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.56, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T11:50:07+01:00", "key_levels": { "current_price": 4.093, "resistance_24h": 4.183, "support_24h": 3.826, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.69, "high_volume_at_support": 119.47, "overall_risk": "25.2%" } } } ] }