{ "hour": "2026-06-26_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.141, "max_price": 4.164, "min_imbalance": 35.856, "max_imbalance": 43.564 }, "data": [ { "timestamp": "2026-06-26T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782457202, "price_data": { "timestamp": "2026-06-26T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.142, "ask": 4.147, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12074378169524011, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.208, "volume_24h": 115507.59, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.592, "trades_24h": 2921 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:00:03+01:00", "bids_analysis": { "total_quantity": 20399.410000000003, "levels_count": 98, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 193.71, "cumulative": 213.96 }, { "price": 4.14, "quantity": 20.25, "cumulative": 234.21 }, { "price": 4.139, "quantity": 123.31, "cumulative": 357.52 }, { "price": 4.138, "quantity": 110.65, "cumulative": 468.16999999999996 }, { "price": 4.137, "quantity": 40.25, "cumulative": 508.41999999999996 }, { "price": 4.136, "quantity": 210.44, "cumulative": 718.8599999999999 }, { "price": 4.135, "quantity": 110.65, "cumulative": 829.5099999999999 }, { "price": 4.134, "quantity": 143.31, "cumulative": 972.8199999999999 }, { "price": 4.133, "quantity": 20.25, "cumulative": 993.0699999999999 } ] }, "asks_analysis": { "total_quantity": 8120.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 103.06, "cumulative": 123.31 }, { "price": 4.149, "quantity": 20.25, "cumulative": 143.56 }, { "price": 4.15, "quantity": 193.71, "cumulative": 337.27 }, { "price": 4.151, "quantity": 20.25, "cumulative": 357.52 }, { "price": 4.152, "quantity": 123.31, "cumulative": 480.83 }, { "price": 4.153, "quantity": 95.48, "cumulative": 576.31 }, { "price": 4.154, "quantity": 135.71, "cumulative": 712.02 }, { "price": 4.156, "quantity": 20.25, "cumulative": 732.27 }, { "price": 4.158, "quantity": 197.24, "cumulative": 929.51 } ] }, "imbalance": { "quantity_difference": 12279.400000000001, "percent": 43.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5122395169464076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 193.71 }, { "price": 4.139, "quantity": 123.31 }, { "price": 4.138, "quantity": 110.65 }, { "price": 4.136, "quantity": 210.44 }, { "price": 4.135, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.148, "quantity": 103.06 }, { "price": 4.15, "quantity": 193.71 }, { "price": 4.152, "quantity": 123.31 }, { "price": 4.154, "quantity": 135.71 }, { "price": 4.158, "quantity": 197.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:41:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:42:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:43:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:44:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:46:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:47:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:48:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:49:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:51:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:52:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:53:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:54:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:56:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:57:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:58:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.72616566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.069, "range": 0.0730000000000004, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1425.2323925000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 3.912, "range": 0.23000000000000043, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16286.732295166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00503661, "signal_line": 4.13042016, "histogram": -4.13545676 }, "bollinger_bands": { "upper": 4.15522087, "middle": 4.137, "lower": 4.11877913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.131666666666667, "sma_20": 4.137000000000001, "ema_12": 4.130420155480383, "ema_26": 4.1354567631300965 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0098679, "signal_line": 4.09742303, "histogram": -4.10729093 }, "bollinger_bands": { "upper": 4.15007686, "middle": 4.1032, "lower": 4.05632314 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.091, "sma_20": 4.103199999999999, "ema_12": 4.097423034271249, "ema_26": 4.107290932451093 } }, "1h": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02907553, "signal_line": 4.02607527, "histogram": -4.0551508 }, "bollinger_bands": { "upper": 4.177497, "middle": 4.0441, "lower": 3.910703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.0441, "ema_12": 4.026075271720596, "ema_26": 4.055150802263972 } } }, "volume_profile": { "timestamp": "2026-06-26T09:00:06+01:00", "last_500_trades": { "buy_volume": 10556.099999999997, "sell_volume": 10927.59000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9660043980420191, "cumulative_delta": -371.4899999999998, "delta_percent": -1.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14480.160000000005, "point_of_control_volume": 14480.160000000005, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:00:06+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:00:07+01:00", "last_60min": { "current_imbalance": 39.1, "imbalance_change_60min": -1.3519999999999968, "min_imbalance": 39.1, "max_imbalance": 47.499, "average_imbalance": 42.4108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.452, 44.555, 47.499, 40.448, 39.1 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012168085220491559, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60324.79, "zen_price": 4.141, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 1.57, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:00:08+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 7.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.79, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2026-06-26T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782457801, "price_data": { "timestamp": "2026-06-26T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.148, "ask": 4.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09654839488294588, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.206, "volume_24h": 115593.03, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.498, "trades_24h": 2924 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:10:02+01:00", "bids_analysis": { "total_quantity": 20644.560000000005, "levels_count": 98, "top_10_bids": [ { "price": 4.148, "quantity": 123.31, "cumulative": 123.31 }, { "price": 4.147, "quantity": 40.25, "cumulative": 163.56 }, { "price": 4.146, "quantity": 143.31, "cumulative": 306.87 }, { "price": 4.145, "quantity": 110.65, "cumulative": 417.52 }, { "price": 4.144, "quantity": 143.31, "cumulative": 560.8299999999999 }, { "price": 4.143, "quantity": 30.35, "cumulative": 591.18 }, { "price": 4.142, "quantity": 213.71, "cumulative": 804.89 }, { "price": 4.141, "quantity": 40.25, "cumulative": 845.14 }, { "price": 4.14, "quantity": 40.25, "cumulative": 885.39 }, { "price": 4.139, "quantity": 143.31, "cumulative": 1028.7 } ] }, "asks_analysis": { "total_quantity": 8115.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.152, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 21.55, "cumulative": 41.8 }, { "price": 4.154, "quantity": 135.71, "cumulative": 177.51 }, { "price": 4.155, "quantity": 90.65, "cumulative": 268.15999999999997 }, { "price": 4.156, "quantity": 123.31, "cumulative": 391.46999999999997 }, { "price": 4.157, "quantity": 20.25, "cumulative": 411.71999999999997 }, { "price": 4.158, "quantity": 197.24, "cumulative": 608.96 }, { "price": 4.16, "quantity": 20.25, "cumulative": 629.21 }, { "price": 4.161, "quantity": 53.33, "cumulative": 682.5400000000001 }, { "price": 4.162, "quantity": 158.05, "cumulative": 840.5900000000001 } ] }, "imbalance": { "quantity_difference": 12528.970000000003, "percent": 43.564, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5438150522636063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.148, "quantity": 123.31 }, { "price": 4.146, "quantity": 143.31 }, { "price": 4.145, "quantity": 110.65 }, { "price": 4.144, "quantity": 143.31 }, { "price": 4.142, "quantity": 213.71 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 135.71 }, { "price": 4.156, "quantity": 123.31 }, { "price": 4.158, "quantity": 197.24 }, { "price": 4.162, "quantity": 158.05 }, { "price": 4.164, "quantity": 161.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:51:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:52:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:53:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:54:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:56:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:57:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:58:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:01:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 15.03183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:02:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 79.29385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:03:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.147, "volume": 679.17457, "body_percent": 0.024119633381580657, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:04:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 107.78122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:06:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 49.62204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:07:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 48.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:08:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:09:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 41.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.173056, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.45112, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.071, "range": 0.08000000000000007, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1241.8935001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 3.912, "range": 0.23899999999999988, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.151, "low": 4.141, "close": 4.143, "volume": 1020.80621, "body_percent": 0.04829751267809176, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16303.745732000001, "latest": 1020.80621, "ratio_latest_vs_avg": 0.06261175970111112, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074151, "signal_line": 4.14224593, "histogram": -4.14298743 }, "bollinger_bands": { "upper": 4.15103449, "middle": 4.14395, "lower": 4.13686551 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.141333333333333, "sma_20": 4.143949999999999, "ema_12": 4.142245925895033, "ema_26": 4.142987434732893 } }, "5m": { "rsi_14": 7.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01220759, "signal_line": 4.09711557, "histogram": -4.10932316 }, "bollinger_bands": { "upper": 4.16103718, "middle": 4.1079, "lower": 4.05476282 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.085444444444445, "sma_20": 4.107899999999999, "ema_12": 4.097115568244326, "ema_26": 4.1093231612031635 } }, "1h": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02945529, "signal_line": 4.02615894, "histogram": -4.05561423 }, "bollinger_bands": { "upper": 4.17789009, "middle": 4.0442, "lower": 3.91050991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.0442, "ema_12": 4.0261589412487515, "ema_26": 4.055614226391963 } } }, "volume_profile": { "timestamp": "2026-06-26T09:10:04+01:00", "last_500_trades": { "buy_volume": 10706.969999999998, "sell_volume": 10697.590000000006, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0008768330063118, "cumulative_delta": 9.38000000000015, "delta_percent": 0.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14401.03, "point_of_control_volume": 14401.03, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:10:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-26T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:10:05+01:00", "last_60min": { "current_imbalance": 43.056, "imbalance_change_60min": -1.4990000000000023, "min_imbalance": 39.1, "max_imbalance": 47.499, "average_imbalance": 42.9316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.555, 47.499, 40.448, 39.1, 43.056 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011625705185468167, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60414.89, "zen_price": 4.143, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": 1.77, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:10:06+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.79, "high_volume_at_support": 119.81, "overall_risk": "19.5%" } } }, { "timestamp": "2026-06-26T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782458401, "price_data": { "timestamp": "2026-06-26T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.159, "ask": 4.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0960614793467927, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.203, "volume_24h": 115760.11, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.928, "trades_24h": 2937 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:20:02+01:00", "bids_analysis": { "total_quantity": 20709.140000000003, "levels_count": 98, "top_10_bids": [ { "price": 4.159, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 235.27, "cumulative": 255.52 }, { "price": 4.157, "quantity": 40.25, "cumulative": 295.77 }, { "price": 4.156, "quantity": 143.31, "cumulative": 439.08 }, { "price": 4.155, "quantity": 119.25, "cumulative": 558.3299999999999 }, { "price": 4.154, "quantity": 40.25, "cumulative": 598.5799999999999 }, { "price": 4.153, "quantity": 143.31, "cumulative": 741.8899999999999 }, { "price": 4.152, "quantity": 110.65, "cumulative": 852.5399999999998 }, { "price": 4.151, "quantity": 108.35, "cumulative": 960.8899999999999 }, { "price": 4.15, "quantity": 143.31, "cumulative": 1104.1999999999998 } ] }, "asks_analysis": { "total_quantity": 8180.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.164, "quantity": 103.06, "cumulative": 123.31 }, { "price": 4.165, "quantity": 20.25, "cumulative": 143.56 }, { "price": 4.166, "quantity": 193.71, "cumulative": 337.27 }, { "price": 4.167, "quantity": 20.25, "cumulative": 357.52 }, { "price": 4.168, "quantity": 123.31, "cumulative": 480.83 }, { "price": 4.169, "quantity": 90.65, "cumulative": 571.48 }, { "price": 4.17, "quantity": 123.31, "cumulative": 694.79 }, { "price": 4.172, "quantity": 123.31, "cumulative": 818.0999999999999 }, { "price": 4.173, "quantity": 161.14, "cumulative": 979.2399999999999 } ] }, "imbalance": { "quantity_difference": 12529.100000000002, "percent": 43.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5316673268101377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.158, "quantity": 235.27 }, { "price": 4.156, "quantity": 143.31 }, { "price": 4.155, "quantity": 119.25 }, { "price": 4.153, "quantity": 143.31 }, { "price": 4.152, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.164, "quantity": 103.06 }, { "price": 4.166, "quantity": 193.71 }, { "price": 4.168, "quantity": 123.31 }, { "price": 4.17, "quantity": 123.31 }, { "price": 4.172, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:01:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 15.03183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:02:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 79.29385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:03:00+01:00", "open": 4.146, "high": 4.148, "low": 4.146, "close": 4.147, "volume": 679.17457, "body_percent": 0.024119633381580657, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:04:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.15, "close": 4.151, "volume": 107.78122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:06:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 49.62204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:07:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 48.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:08:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:09:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 41.0157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:11:00+01:00", "open": 4.153, "high": 4.155, "low": 4.153, "close": 4.153, "volume": 565.86874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T09:12:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:13:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:14:00+01:00", "open": 4.156, "high": 4.16, "low": 4.156, "close": 4.159, "volume": 167.71612, "body_percent": 0.0721847930702626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:16:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 82.8039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:17:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 30.27228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:18:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.11703933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.45112, "min": 0 }, "price_stats": { "highest": 4.164, "lowest": 4.074, "range": 0.08999999999999986, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.280097833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.164, "lowest": 3.918, "range": 0.24599999999999955, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.164, "low": 4.141, "close": 4.164, "volume": 1867.46725, "body_percent": 0.5554213957981088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16317.856749333334, "latest": 1867.46725, "ratio_latest_vs_avg": 0.11444316975489414, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00472707, "signal_line": 4.14846283, "histogram": -4.1531899 }, "bollinger_bands": { "upper": 4.16808642, "middle": 4.153, "lower": 4.13791358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.147, "sma_20": 4.1530000000000005, "ema_12": 4.148462831185168, "ema_26": 4.15318989903829 } }, "5m": { "rsi_14": 6.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02021784, "signal_line": 4.09556665, "histogram": -4.11578448 }, "bollinger_bands": { "upper": 4.17925416, "middle": 4.1147, "lower": 4.05014584 }, "stochastic": { "K": 23.29, "D": 7.68 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.083888888888889, "sma_20": 4.1147, "ema_12": 4.095566645385728, "ema_26": 4.115784483596076 } }, "1h": { "rsi_14": 36.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03344271, "signal_line": 4.02703747, "histogram": -4.06048018 }, "bollinger_bands": { "upper": 4.18231477, "middle": 4.04525, "lower": 3.90818523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.04525, "ema_12": 4.027037471294385, "ema_26": 4.0604801797358885 } } }, "volume_profile": { "timestamp": "2026-06-26T09:20:04+01:00", "last_500_trades": { "buy_volume": 10248.659999999996, "sell_volume": 10197.97, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0049705970894205, "cumulative_delta": 50.690000000001035, "delta_percent": 0.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13931.909999999996, "point_of_control_volume": 13931.909999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-26T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:20:05+01:00", "last_60min": { "current_imbalance": 43.564, "imbalance_change_60min": -3.9350000000000023, "min_imbalance": 39.1, "max_imbalance": 47.499, "average_imbalance": 42.7334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.499, 40.448, 39.1, 43.056, 43.564 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011945280569043916, "average_range_1m": 0.0003737373737373909, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60595.17, "zen_price": 4.164, "btc_1h_change_percent": 1.17, "zen_1h_change_percent": 2.21, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:20:06+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 173.24, "high_volume_at_support": 119.81, "overall_risk": "14.2%" } } }, { "timestamp": "2026-06-26T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782459002, "price_data": { "timestamp": "2026-06-26T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.158, "ask": 4.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.072115384615366, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.208, "volume_24h": 115736.49, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.141, "trades_24h": 2936 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:30:03+01:00", "bids_analysis": { "total_quantity": 20105.520000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.158, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.157, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.156, "quantity": 143.31, "cumulative": 223.81 }, { "price": 4.155, "quantity": 110.65, "cumulative": 334.46000000000004 }, { "price": 4.154, "quantity": 46.99, "cumulative": 381.45000000000005 }, { "price": 4.153, "quantity": 152.6, "cumulative": 534.0500000000001 }, { "price": 4.152, "quantity": 110.65, "cumulative": 644.7 }, { "price": 4.151, "quantity": 104.91, "cumulative": 749.61 }, { "price": 4.15, "quantity": 143.31, "cumulative": 892.9200000000001 }, { "price": 4.149, "quantity": 90.65, "cumulative": 983.57 } ] }, "asks_analysis": { "total_quantity": 8889.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 123.31, "cumulative": 143.56 }, { "price": 4.163, "quantity": 132.21, "cumulative": 275.77 }, { "price": 4.164, "quantity": 123.31, "cumulative": 399.08 }, { "price": 4.165, "quantity": 90.65, "cumulative": 489.73 }, { "price": 4.166, "quantity": 123.31, "cumulative": 613.04 }, { "price": 4.167, "quantity": 20.25, "cumulative": 633.29 }, { "price": 4.168, "quantity": 193.71, "cumulative": 827 }, { "price": 4.169, "quantity": 20.25, "cumulative": 847.25 }, { "price": 4.17, "quantity": 123.31, "cumulative": 970.56 } ] }, "imbalance": { "quantity_difference": 11216.370000000003, "percent": 38.684, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.261804559491065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 143.31 }, { "price": 4.155, "quantity": 110.65 }, { "price": 4.153, "quantity": 152.6 }, { "price": 4.152, "quantity": 110.65 }, { "price": 4.151, "quantity": 104.91 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 123.31 }, { "price": 4.163, "quantity": 132.21 }, { "price": 4.164, "quantity": 123.31 }, { "price": 4.166, "quantity": 123.31 }, { "price": 4.168, "quantity": 193.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:11:00+01:00", "open": 4.153, "high": 4.155, "low": 4.153, "close": 4.153, "volume": 565.86874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T09:12:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:13:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:14:00+01:00", "open": 4.156, "high": 4.16, "low": 4.156, "close": 4.159, "volume": 167.71612, "body_percent": 0.0721847930702626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:16:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 82.8039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:17:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 30.27228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:18:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:21:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:22:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:23:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:24:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:26:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:27:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:28:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 50.96241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:29:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 80.2048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.44969866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.45112, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.096, "range": 0.07099999999999973, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.7458949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.918, "range": 0.24899999999999967, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.16, "volume": 2008.90719, "body_percent": 0.4588263704419253, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16320.214081666669, "latest": 2008.90719, "ratio_latest_vs_avg": 0.12309318860324928, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132493, "signal_line": 4.15778418, "histogram": -4.15910911 }, "bollinger_bands": { "upper": 4.16702393, "middle": 4.1597, "lower": 4.15237607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.158888888888888, "sma_20": 4.159700000000002, "ema_12": 4.157784175969175, "ema_26": 4.159109109688165 } }, "5m": { "rsi_14": 11.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02102965, "signal_line": 4.09820988, "histogram": -4.11923953 }, "bollinger_bands": { "upper": 4.1881354, "middle": 4.1216, "lower": 4.0550646 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 4.087555555555555, "sma_20": 4.1216, "ema_12": 4.098209876576904, "ema_26": 4.119239525938352 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0326832, "signal_line": 4.02687013, "histogram": -4.05955333 }, "bollinger_bands": { "upper": 4.18143105, "middle": 4.04505, "lower": 3.90866895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.04505, "ema_12": 4.0268701322380736, "ema_26": 4.059553331479902 } } }, "volume_profile": { "timestamp": "2026-06-26T09:30:04+01:00", "last_500_trades": { "buy_volume": 10136.699999999993, "sell_volume": 10229.48, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9909301352561415, "cumulative_delta": -92.77999999999936, "delta_percent": -0.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13965.889999999996, "point_of_control_volume": 13965.889999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-26T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:30:05+01:00", "last_60min": { "current_imbalance": 43.37, "imbalance_change_60min": 2.921999999999997, "min_imbalance": 39.1, "max_imbalance": 43.564, "average_imbalance": 41.9076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.448, 39.1, 43.056, 43.564, 43.37 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011388857538625278, "average_range_1m": 0.0003737373737373909, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60594.68, "zen_price": 4.16, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 1.56, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:30:07+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 8.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.89000000000004, "high_volume_at_support": 119.44, "overall_risk": "15.2%" } } }, { "timestamp": "2026-06-26T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782459601, "price_data": { "timestamp": "2026-06-26T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.158, "bid": 4.159, "ask": 4.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09620009620010696, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.208, "volume_24h": 115630.92, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -1.188, "trades_24h": 2938 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:40:02+01:00", "bids_analysis": { "total_quantity": 20292.680000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.159, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.157, "quantity": 143.31, "cumulative": 203.81 }, { "price": 4.156, "quantity": 40.25, "cumulative": 244.06 }, { "price": 4.155, "quantity": 40.25, "cumulative": 284.31 }, { "price": 4.154, "quantity": 213.71, "cumulative": 498.02 }, { "price": 4.153, "quantity": 40.25, "cumulative": 538.27 }, { "price": 4.152, "quantity": 143.31, "cumulative": 681.5799999999999 }, { "price": 4.151, "quantity": 175.47, "cumulative": 857.05 }, { "price": 4.15, "quantity": 143.31, "cumulative": 1000.3599999999999 } ] }, "asks_analysis": { "total_quantity": 8665.36, "levels_count": 100, "top_10_asks": [ { "price": 4.163, "quantity": 132.21, "cumulative": 132.21 }, { "price": 4.164, "quantity": 123.31, "cumulative": 255.52 }, { "price": 4.165, "quantity": 90.65, "cumulative": 346.17 }, { "price": 4.166, "quantity": 133.31, "cumulative": 479.48 }, { "price": 4.167, "quantity": 20.25, "cumulative": 499.73 }, { "price": 4.168, "quantity": 193.71, "cumulative": 693.44 }, { "price": 4.169, "quantity": 20.25, "cumulative": 713.69 }, { "price": 4.17, "quantity": 143.31, "cumulative": 857 }, { "price": 4.171, "quantity": 161.14, "cumulative": 1018.14 }, { "price": 4.172, "quantity": 123.31, "cumulative": 1141.45 } ] }, "imbalance": { "quantity_difference": 11627.320000000003, "percent": 40.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3418161507427278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.157, "quantity": 143.31 }, { "price": 4.154, "quantity": 213.71 }, { "price": 4.152, "quantity": 143.31 }, { "price": 4.151, "quantity": 175.47 }, { "price": 4.15, "quantity": 143.31 } ], "accumulation_ask_levels": [ { "price": 4.163, "quantity": 132.21 }, { "price": 4.164, "quantity": 123.31 }, { "price": 4.166, "quantity": 133.31 }, { "price": 4.168, "quantity": 193.71 }, { "price": 4.17, "quantity": 143.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:21:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:22:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:23:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:24:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:26:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:27:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:28:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 50.96241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:29:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 80.2048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:31:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:32:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:33:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:34:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:36:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:37:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:38:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:39:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.82551683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.45112, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.105, "range": 0.06199999999999939, "current": 4.158 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1155.5443049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.918, "range": 0.24899999999999967, "current": 4.158 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.158, "volume": 2384.00253, "body_percent": 0.4105288577638336, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16326.465670666668, "latest": 2384.00253, "ratio_latest_vs_avg": 0.1460207357850435, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.158 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002664, "signal_line": 4.15941704, "histogram": -4.15915065 }, "bollinger_bands": { "upper": 4.16315227, "middle": 4.1593, "lower": 4.15544773 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.16, "sma_20": 4.159300000000001, "ema_12": 4.159417042298557, "ema_26": 4.1591506451212386 } }, "5m": { "rsi_14": 15.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02105093, "signal_line": 4.10351512, "histogram": -4.12456605 }, "bollinger_bands": { "upper": 4.19272923, "middle": 4.12895, "lower": 4.06517077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 4.099, "sma_20": 4.128950000000001, "ema_12": 4.103515115630071, "ema_26": 4.124566045151606 } }, "1h": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03230344, "signal_line": 4.02678646, "histogram": -4.05908991 }, "bollinger_bands": { "upper": 4.18099628, "middle": 4.04495, "lower": 3.90890372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.04495, "ema_12": 4.026786462709918, "ema_26": 4.05908990735191 } } }, "volume_profile": { "timestamp": "2026-06-26T09:40:04+01:00", "last_500_trades": { "buy_volume": 10186.679999999995, "sell_volume": 9969.789999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0217547210121773, "cumulative_delta": 216.89000000000183, "delta_percent": 1.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14056.119999999997, "point_of_control_volume": 14056.119999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:40:04+01:00", "last_60min": { "current_imbalance": 38.684, "imbalance_change_60min": -0.4160000000000039, "min_imbalance": 38.684, "max_imbalance": 43.564, "average_imbalance": 41.5548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.1, 43.056, 43.564, 43.37, 38.684 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010324571739930575, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60734.27, "zen_price": 4.158, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 1.29, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:40:06+01:00", "key_levels": { "current_price": 4.158, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.39000000000001, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-06-26T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782460202, "price_data": { "timestamp": "2026-06-26T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.138, "ask": 4.141, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07242877836794094, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.208, "volume_24h": 115540.82, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.568, "trades_24h": 2940 }, "orderbook_continuous": { "timestamp": "2026-06-26T09:50:02+01:00", "bids_analysis": { "total_quantity": 19730.560000000005, "levels_count": 90, "top_10_bids": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.137, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.136, "quantity": 143.31, "cumulative": 203.81 }, { "price": 4.135, "quantity": 50.89, "cumulative": 254.7 }, { "price": 4.134, "quantity": 143.31, "cumulative": 398.01 }, { "price": 4.133, "quantity": 40.25, "cumulative": 438.26 }, { "price": 4.132, "quantity": 213.71, "cumulative": 651.97 }, { "price": 4.131, "quantity": 40.25, "cumulative": 692.22 }, { "price": 4.13, "quantity": 143.31, "cumulative": 835.53 }, { "price": 4.129, "quantity": 110.65, "cumulative": 946.18 } ] }, "asks_analysis": { "total_quantity": 9315.64, "levels_count": 100, "top_10_asks": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.142, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.143, "quantity": 173.46, "cumulative": 325.92 }, { "price": 4.144, "quantity": 20.25, "cumulative": 346.17 }, { "price": 4.145, "quantity": 123.31, "cumulative": 469.48 }, { "price": 4.146, "quantity": 110.65, "cumulative": 580.13 }, { "price": 4.147, "quantity": 167.01, "cumulative": 747.14 }, { "price": 4.148, "quantity": 20.25, "cumulative": 767.39 }, { "price": 4.149, "quantity": 193.71, "cumulative": 961.1 }, { "price": 4.15, "quantity": 20.25, "cumulative": 981.35 } ] }, "imbalance": { "quantity_difference": 10414.920000000006, "percent": 35.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1180037013023267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 143.31 }, { "price": 4.134, "quantity": 143.31 }, { "price": 4.132, "quantity": 213.71 }, { "price": 4.13, "quantity": 143.31 }, { "price": 4.129, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.142, "quantity": 132.21 }, { "price": 4.143, "quantity": 173.46 }, { "price": 4.145, "quantity": 123.31 }, { "price": 4.146, "quantity": 110.65 }, { "price": 4.147, "quantity": 167.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:31:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:32:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:33:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:34:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:36:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:37:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:38:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:39:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:41:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:42:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:43:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:44:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 82.94286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:46:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 226.84256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:47:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 282.75409, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:48:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:49:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.55364133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.31002, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.141, "range": 0.0259999999999998, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1156.0426024999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.918, "range": 0.24899999999999967, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16336.341329166667, "latest": 2976.54204, "ratio_latest_vs_avg": 0.1822037125709246, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00424826, "signal_line": 4.15728514, "histogram": -4.15303688 }, "bollinger_bands": { "upper": 4.16833707, "middle": 4.15365, "lower": 4.13896293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.158666666666666, "sma_20": 4.153650000000001, "ema_12": 4.157285137505624, "ema_26": 4.153036880667357 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390134, "signal_line": 4.11550691, "histogram": -4.12940825 }, "bollinger_bands": { "upper": 4.1871312, "middle": 4.136, "lower": 4.0848688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 4.114444444444445, "sma_20": 4.136, "ema_12": 4.115506914060098, "ema_26": 4.129408250598974 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02926541, "signal_line": 4.02611711, "histogram": -4.05538251 }, "bollinger_bands": { "upper": 4.17769291, "middle": 4.04415, "lower": 3.91060709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.016000000000001, "sma_20": 4.04415, "ema_12": 4.026117106484674, "ema_26": 4.0553825143279685 } } }, "volume_profile": { "timestamp": "2026-06-26T09:50:03+01:00", "last_500_trades": { "buy_volume": 9942.109999999999, "sell_volume": 9969.789999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9972236125334636, "cumulative_delta": -27.67999999999976, "delta_percent": -0.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14199.149999999998, "point_of_control_volume": 14199.149999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T09:50:04+01:00", "last_60min": { "current_imbalance": 40.152, "imbalance_change_60min": -2.9039999999999964, "min_imbalance": 38.684, "max_imbalance": 43.564, "average_imbalance": 41.76520000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.056, 43.564, 43.37, 38.684, 40.152 ] }, "volatility_metrics": { "timestamp": "2026-06-26T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010885809249754597, "average_range_1m": 0.0003131313131313459, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60530.02, "zen_price": 4.142, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T09:50:06+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 7.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "19.8%" } } } ] }