{ "hour": "2026-06-26_07", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.075, "max_price": 4.104, "min_imbalance": 40.188, "max_imbalance": 45.202 }, "data": [ { "timestamp": "2026-06-26T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782450002, "price_data": { "timestamp": "2026-06-26T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.075, "bid": 4.072, "ask": 4.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09815950920244318, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.184, "volume_24h": 120493.94, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.605, "trades_24h": 3036 }, "orderbook_continuous": { "timestamp": "2026-06-26T07:00:03+01:00", "bids_analysis": { "total_quantity": 20075.540000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 117.38, "cumulative": 137.63 }, { "price": 4.07, "quantity": 20.25, "cumulative": 157.88 }, { "price": 4.069, "quantity": 191.31, "cumulative": 349.19 }, { "price": 4.068, "quantity": 20.25, "cumulative": 369.44 }, { "price": 4.067, "quantity": 117.38, "cumulative": 486.82 }, { "price": 4.066, "quantity": 124.18, "cumulative": 611 }, { "price": 4.065, "quantity": 117.38, "cumulative": 728.38 }, { "price": 4.064, "quantity": 30, "cumulative": 758.38 }, { "price": 4.063, "quantity": 50.25, "cumulative": 808.63 } ] }, "asks_analysis": { "total_quantity": 8565.4, "levels_count": 100, "top_10_asks": [ { "price": 4.076, "quantity": 97.13, "cumulative": 97.13 }, { "price": 4.077, "quantity": 20.25, "cumulative": 117.38 }, { "price": 4.078, "quantity": 117.38, "cumulative": 234.76 }, { "price": 4.079, "quantity": 94.18, "cumulative": 328.94 }, { "price": 4.08, "quantity": 117.38, "cumulative": 446.32 }, { "price": 4.081, "quantity": 20.25, "cumulative": 466.57 }, { "price": 4.082, "quantity": 117.38, "cumulative": 583.95 }, { "price": 4.083, "quantity": 94.18, "cumulative": 678.1300000000001 }, { "price": 4.084, "quantity": 117.38, "cumulative": 795.5100000000001 }, { "price": 4.085, "quantity": 20.25, "cumulative": 815.7600000000001 } ] }, "imbalance": { "quantity_difference": 11510.140000000005, "percent": 40.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3437948023443163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.071, "quantity": 117.38 }, { "price": 4.069, "quantity": 191.31 }, { "price": 4.067, "quantity": 117.38 }, { "price": 4.066, "quantity": 124.18 }, { "price": 4.065, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 4.078, "quantity": 117.38 }, { "price": 4.08, "quantity": 117.38 }, { "price": 4.082, "quantity": 117.38 }, { "price": 4.084, "quantity": 117.38 }, { "price": 4.086, "quantity": 223.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:41:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:42:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:43:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:44:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:46:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:47:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:48:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:49:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:51:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:52:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:53:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:54:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:56:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:57:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:58:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:59:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.46460233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4975.78593, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.075, "range": 0.0649999999999995, "current": 4.075 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1545.1675785000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.075 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16430.289784666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.075 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00053959, "signal_line": 4.07805781, "histogram": -4.07751821 }, "bollinger_bands": { "upper": 4.08192366, "middle": 4.07795, "lower": 4.07397634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.078666666666666, "sma_20": 4.0779499999999995, "ema_12": 4.078057808187612, "ema_26": 4.07751821484925 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01888465, "signal_line": 4.03847113, "histogram": -4.05735578 }, "bollinger_bands": { "upper": 4.13691786, "middle": 4.06505, "lower": 3.99318214 }, "stochastic": { "K": 1.63, "D": 0.54 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 4.04, "sma_20": 4.06505, "ema_12": 4.038471131722107, "ema_26": 4.057355781640638 } }, "1h": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00418352, "signal_line": 4.05780728, "histogram": -4.05362376 }, "bollinger_bands": { "upper": 4.17718304, "middle": 4.04355, "lower": 3.90991696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.044555555555555, "sma_20": 4.043550000000001, "ema_12": 4.057807275702007, "ema_26": 4.053623755121222 } } }, "volume_profile": { "timestamp": "2026-06-26T07:00:06+01:00", "last_500_trades": { "buy_volume": 10391.35, "sell_volume": 11141.800000000014, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9326455330377487, "cumulative_delta": -750.4499999999985, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14529.620000000019, "point_of_control_volume": 14529.620000000019, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T07:00:06+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T07:00:07+01:00", "last_60min": { "current_imbalance": 41.106, "imbalance_change_60min": -0.5450000000000017, "min_imbalance": 39.949, "max_imbalance": 41.651, "average_imbalance": 40.7712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.651, 39.949, 40.91, 40.24, 41.106 ] }, "volatility_metrics": { "timestamp": "2026-06-26T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019766884696591747, "average_range_1m": 0.002040404040404067, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59926.01, "zen_price": 4.075, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.24, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T07:00:08+01:00", "key_levels": { "current_price": 4.075, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "36.8%" } } }, { "timestamp": "2026-06-26T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782450602, "price_data": { "timestamp": "2026-06-26T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.075, "bid": 4.078, "ask": 4.081, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07361963190184329, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.205, "volume_24h": 116787.13, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -3.092, "trades_24h": 2985 }, "orderbook_continuous": { "timestamp": "2026-06-26T07:10:02+01:00", "bids_analysis": { "total_quantity": 20734.110000000004, "levels_count": 97, "top_10_bids": [ { "price": 4.078, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.075, "quantity": 50.25, "cumulative": 182.45999999999998 }, { "price": 4.074, "quantity": 123.31, "cumulative": 305.77 }, { "price": 4.073, "quantity": 73.93, "cumulative": 379.7 }, { "price": 4.072, "quantity": 50.25, "cumulative": 429.95 }, { "price": 4.071, "quantity": 153.31, "cumulative": 583.26 }, { "price": 4.07, "quantity": 124.18, "cumulative": 707.44 }, { "price": 4.069, "quantity": 153.31, "cumulative": 860.75 }, { "price": 4.068, "quantity": 50.25, "cumulative": 911 } ] }, "asks_analysis": { "total_quantity": 8189.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.081, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.082, "quantity": 117.38, "cumulative": 137.63 }, { "price": 4.083, "quantity": 94.18, "cumulative": 231.81 }, { "price": 4.084, "quantity": 117.38, "cumulative": 349.19 }, { "price": 4.085, "quantity": 20.25, "cumulative": 369.44 }, { "price": 4.086, "quantity": 224.26, "cumulative": 593.7 }, { "price": 4.087, "quantity": 54.18, "cumulative": 647.88 }, { "price": 4.088, "quantity": 117.38, "cumulative": 765.26 }, { "price": 4.089, "quantity": 94.18, "cumulative": 859.44 }, { "price": 4.09, "quantity": 117.38, "cumulative": 976.82 } ] }, "imbalance": { "quantity_difference": 12544.360000000004, "percent": 43.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5317146433041304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.077, "quantity": 111.96 }, { "price": 4.074, "quantity": 123.31 }, { "price": 4.071, "quantity": 153.31 }, { "price": 4.07, "quantity": 124.18 }, { "price": 4.069, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.082, "quantity": 117.38 }, { "price": 4.084, "quantity": 117.38 }, { "price": 4.086, "quantity": 224.26 }, { "price": 4.088, "quantity": 117.38 }, { "price": 4.09, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:51:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:52:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:53:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:54:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:56:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:57:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:58:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:59:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 82.51875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:01:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:02:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:03:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:04:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:06:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:07:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:08:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:09:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.75717733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.04349, "min": 0 }, "price_stats": { "highest": 4.099, "lowest": 4.075, "range": 0.02400000000000002, "current": 4.075 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1540.7521663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.075 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16430.289784666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.075 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00109031, "signal_line": 4.07744847, "histogram": -4.07635816 }, "bollinger_bands": { "upper": 4.07965416, "middle": 4.07605, "lower": 4.07244584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.077333333333332, "sma_20": 4.07605, "ema_12": 4.0774484710292045, "ema_26": 4.0763581640231745 } }, "5m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01135168, "signal_line": 4.0568729, "histogram": -4.06822458 }, "bollinger_bands": { "upper": 4.12620934, "middle": 4.07335, "lower": 4.02049066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 4.063666666666666, "sma_20": 4.0733500000000005, "ema_12": 4.056872902983769, "ema_26": 4.068224583705639 } }, "1h": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00418352, "signal_line": 4.05780728, "histogram": -4.05362376 }, "bollinger_bands": { "upper": 4.17718304, "middle": 4.04355, "lower": 3.90991696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.044555555555555, "sma_20": 4.043550000000001, "ema_12": 4.057807275702007, "ema_26": 4.053623755121222 } } }, "volume_profile": { "timestamp": "2026-06-26T07:10:04+01:00", "last_500_trades": { "buy_volume": 10391.35, "sell_volume": 11141.800000000014, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9326455330377487, "cumulative_delta": -750.4499999999985, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14529.620000000019, "point_of_control_volume": 14529.620000000019, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T07:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T07:10:05+01:00", "last_60min": { "current_imbalance": 40.188, "imbalance_change_60min": 0.23900000000000432, "min_imbalance": 39.949, "max_imbalance": 41.106, "average_imbalance": 40.47859999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.949, 40.91, 40.24, 41.106, 40.188 ] }, "volatility_metrics": { "timestamp": "2026-06-26T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001765067215284726, "average_range_1m": 0.0017979797979798197, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59870.46, "zen_price": 4.075, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T07:10:07+01:00", "key_levels": { "current_price": 4.075, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "36.8%" } } }, { "timestamp": "2026-06-26T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782452401, "price_data": { "timestamp": "2026-06-26T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.104, "bid": 4.098, "ask": 4.102, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09746588693958205, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.209, "volume_24h": 116095.51, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -2.495, "trades_24h": 2959 }, "orderbook_continuous": { "timestamp": "2026-06-26T07:40:02+01:00", "bids_analysis": { "total_quantity": 20961.13, "levels_count": 98, "top_10_bids": [ { "price": 4.098, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.097, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.096, "quantity": 123.31, "cumulative": 193.81 }, { "price": 4.095, "quantity": 94.18, "cumulative": 287.99 }, { "price": 4.094, "quantity": 123.31, "cumulative": 411.3 }, { "price": 4.093, "quantity": 50.25, "cumulative": 461.55 }, { "price": 4.092, "quantity": 153.31, "cumulative": 614.86 }, { "price": 4.091, "quantity": 188.54, "cumulative": 803.4 }, { "price": 4.09, "quantity": 153.31, "cumulative": 956.71 }, { "price": 4.089, "quantity": 20.25, "cumulative": 976.96 } ] }, "asks_analysis": { "total_quantity": 7910.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.102, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.103, "quantity": 123.31, "cumulative": 143.56 }, { "price": 4.104, "quantity": 94.18, "cumulative": 237.74 }, { "price": 4.105, "quantity": 103.06, "cumulative": 340.8 }, { "price": 4.106, "quantity": 20.25, "cumulative": 361.05 }, { "price": 4.107, "quantity": 169.07, "cumulative": 530.12 }, { "price": 4.108, "quantity": 94.18, "cumulative": 624.3 }, { "price": 4.109, "quantity": 20.25, "cumulative": 644.55 }, { "price": 4.11, "quantity": 117.38, "cumulative": 761.93 }, { "price": 4.111, "quantity": 102.21, "cumulative": 864.14 } ] }, "imbalance": { "quantity_difference": 13050.56, "percent": 45.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6497622800885394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.096, "quantity": 123.31 }, { "price": 4.094, "quantity": 123.31 }, { "price": 4.092, "quantity": 153.31 }, { "price": 4.091, "quantity": 188.54 }, { "price": 4.09, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.103, "quantity": 123.31 }, { "price": 4.105, "quantity": 103.06 }, { "price": 4.107, "quantity": 169.07 }, { "price": 4.11, "quantity": 117.38 }, { "price": 4.111, "quantity": 102.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:21:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:22:00+01:00", "open": 4.085, "high": 4.085, "low": 4.085, "close": 4.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:23:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:24:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:26:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.096, "volume": 732.81896, "body_percent": 0.14669926650367304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:27:00+01:00", "open": 4.095, "high": 4.095, "low": 4.094, "close": 4.094, "volume": 83.29221, "body_percent": 0.02442002442001089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:28:00+01:00", "open": 4.094, "high": 4.094, "low": 4.094, "close": 4.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:29:00+01:00", "open": 4.094, "high": 4.094, "low": 4.094, "close": 4.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 84.68493, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:31:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:32:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 82.77836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:33:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:34:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 82.53144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:36:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:37:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:38:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:39:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.408555666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.81896, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.075, "range": 0.028999999999999915, "current": 4.104 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1498.9921110000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.104 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.104, "volume": 1287.32779, "body_percent": 0.6375674350171603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16451.745247833333, "latest": 1287.32779, "ratio_latest_vs_avg": 0.07824870678504696, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.104 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00541386, "signal_line": 4.08938036, "histogram": -4.09479422 }, "bollinger_bands": { "upper": 4.11340227, "middle": 4.0958, "lower": 4.07819773 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.087555555555555, "sma_20": 4.095799999999999, "ema_12": 4.089380362548381, "ema_26": 4.094794220952485 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132365, "signal_line": 4.09017569, "histogram": -4.09149934 }, "bollinger_bands": { "upper": 4.10824361, "middle": 4.0877, "lower": 4.06715639 }, "stochastic": { "K": 70.83, "D": 23.37 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.089555555555555, "sma_20": 4.087700000000001, "ema_12": 4.090175694792422, "ema_26": 4.091499340319663 } }, "1h": { "rsi_14": 39.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132292, "signal_line": 4.05902048, "histogram": -4.0603434 }, "bollinger_bands": { "upper": 4.18058171, "middle": 4.045, "lower": 3.90941829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.044555555555555, "sma_20": 4.045, "ema_12": 4.059020483860263, "ema_26": 4.060343404977118 } } }, "volume_profile": { "timestamp": "2026-06-26T07:40:04+01:00", "last_500_trades": { "buy_volume": 10413.839999999998, "sell_volume": 10332.90000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0078332317161676, "cumulative_delta": 80.94000000000035, "delta_percent": 0.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13743.210000000015, "point_of_control_volume": 13743.210000000015, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T07:40:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-26T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T07:40:05+01:00", "last_60min": { "current_imbalance": 43.37, "imbalance_change_60min": 2.263999999999996, "min_imbalance": 40.188, "max_imbalance": 43.37, "average_imbalance": 41.55466666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.106, 40.188, 43.37 ] }, "volatility_metrics": { "timestamp": "2026-06-26T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009532968415374315, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59956.43, "zen_price": 4.104, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.66, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T07:40:06+01:00", "key_levels": { "current_price": 4.104, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-06-26T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782453002, "price_data": { "timestamp": "2026-06-26T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.086, "bid": 4.091, "ask": 4.094, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07342143906020836, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.213, "volume_24h": 115982.91, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -3.014, "trades_24h": 2952 }, "orderbook_continuous": { "timestamp": "2026-06-26T07:50:02+01:00", "bids_analysis": { "total_quantity": 20896.72, "levels_count": 98, "top_10_bids": [ { "price": 4.091, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.09, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.089, "quantity": 94.18, "cumulative": 164.68 }, { "price": 4.088, "quantity": 50.25, "cumulative": 214.93 }, { "price": 4.087, "quantity": 123.31, "cumulative": 338.24 }, { "price": 4.086, "quantity": 124.18, "cumulative": 462.42 }, { "price": 4.085, "quantity": 153.31, "cumulative": 615.73 }, { "price": 4.084, "quantity": 50.25, "cumulative": 665.98 }, { "price": 4.083, "quantity": 153.31, "cumulative": 819.29 }, { "price": 4.082, "quantity": 124.18, "cumulative": 943.47 } ] }, "asks_analysis": { "total_quantity": 8228.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.094, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.095, "quantity": 123.31, "cumulative": 143.56 }, { "price": 4.096, "quantity": 94.18, "cumulative": 237.74 }, { "price": 4.097, "quantity": 103.06, "cumulative": 340.8 }, { "price": 4.098, "quantity": 20.25, "cumulative": 361.05 }, { "price": 4.099, "quantity": 123.31, "cumulative": 484.36 }, { "price": 4.1, "quantity": 94.18, "cumulative": 578.54 }, { "price": 4.101, "quantity": 154.91, "cumulative": 733.4499999999999 }, { "price": 4.102, "quantity": 123.61, "cumulative": 857.06 }, { "price": 4.103, "quantity": 123.31, "cumulative": 980.3699999999999 } ] }, "imbalance": { "quantity_difference": 12667.849999999999, "percent": 43.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5394398015766435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.087, "quantity": 123.31 }, { "price": 4.086, "quantity": 124.18 }, { "price": 4.085, "quantity": 153.31 }, { "price": 4.083, "quantity": 153.31 }, { "price": 4.082, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 4.095, "quantity": 123.31 }, { "price": 4.097, "quantity": 103.06 }, { "price": 4.099, "quantity": 123.31 }, { "price": 4.101, "quantity": 154.91 }, { "price": 4.102, "quantity": 123.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:31:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:32:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 82.77836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:33:00+01:00", "open": 4.102, "high": 4.102, "low": 4.102, "close": 4.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:34:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 82.53144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:36:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:37:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:38:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:39:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:41:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:42:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:43:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:44:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:46:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:47:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:48:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:49:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.961100666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.81896, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.075, "range": 0.028999999999999915, "current": 4.086 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1485.5519290000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.086 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.086, "volume": 1370.06929, "body_percent": 0.19617459538989715, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 16453.12427283333, "latest": 1370.06929, "ratio_latest_vs_avg": 0.08327107163848495, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.086 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351028, "signal_line": 4.1011273, "histogram": -4.09761702 }, "bollinger_bands": { "upper": 4.11425778, "middle": 4.099, "lower": 4.08374222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.102888888888889, "sma_20": 4.099, "ema_12": 4.10112729908753, "ema_26": 4.097617017496359 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093779, "signal_line": 4.08728934, "histogram": -4.08635155 }, "bollinger_bands": { "upper": 4.10650728, "middle": 4.08675, "lower": 4.06699272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.085222222222222, "sma_20": 4.08675, "ema_12": 4.087289336670934, "ema_26": 4.086351548024764 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209487, "signal_line": 4.05826746, "histogram": -4.05617259 }, "bollinger_bands": { "upper": 4.17833546, "middle": 4.0441, "lower": 3.90986454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.044555555555555, "sma_20": 4.0441, "ema_12": 4.0582674581068625, "ema_26": 4.056172587825183 } } }, "volume_profile": { "timestamp": "2026-06-26T07:50:03+01:00", "last_500_trades": { "buy_volume": 10413.839999999998, "sell_volume": 10263.150000000009, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0146826266789426, "cumulative_delta": 150.69000000000062, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13673.460000000014, "point_of_control_volume": 13673.460000000014, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T07:50:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T07:50:04+01:00", "last_60min": { "current_imbalance": 45.202, "imbalance_change_60min": 5.013999999999996, "min_imbalance": 40.188, "max_imbalance": 45.202, "average_imbalance": 42.919999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.188, 43.37, 45.202 ] }, "volatility_metrics": { "timestamp": "2026-06-26T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007650244876220522, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59864.01, "zen_price": 4.086, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T07:50:06+01:00", "key_levels": { "current_price": 4.086, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "34%" } } } ] }