{ "hour": "2026-06-26_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.944, "max_price": 4.037, "min_imbalance": 37.724, "max_imbalance": 46.787 }, "data": [ { "timestamp": "2026-06-26T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782442802, "price_data": { "timestamp": "2026-06-26T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.944, "bid": 3.943, "ask": 3.946, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07606490872211241, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.147, "volume_24h": 109044.26, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -4.895, "trades_24h": 2862 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:00:02+01:00", "bids_analysis": { "total_quantity": 23113.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 3.943, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.942, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.941, "quantity": 50.25, "cumulative": 202.71 }, { "price": 3.94, "quantity": 192.98, "cumulative": 395.69 }, { "price": 3.939, "quantity": 124.18, "cumulative": 519.87 }, { "price": 3.938, "quantity": 172.73, "cumulative": 692.6 }, { "price": 3.937, "quantity": 50.25, "cumulative": 742.85 }, { "price": 3.936, "quantity": 37.04, "cumulative": 779.89 }, { "price": 3.935, "quantity": 172.73, "cumulative": 952.62 }, { "price": 3.934, "quantity": 124.18, "cumulative": 1076.8 } ] }, "asks_analysis": { "total_quantity": 8754.25, "levels_count": 100, "top_10_asks": [ { "price": 3.946, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.947, "quantity": 73.93, "cumulative": 94.18 }, { "price": 3.948, "quantity": 20.25, "cumulative": 114.43 }, { "price": 3.949, "quantity": 162.98, "cumulative": 277.40999999999997 }, { "price": 3.95, "quantity": 94.18, "cumulative": 371.59 }, { "price": 3.951, "quantity": 162.98, "cumulative": 534.5699999999999 }, { "price": 3.952, "quantity": 20.25, "cumulative": 554.8199999999999 }, { "price": 3.953, "quantity": 162.98, "cumulative": 717.8 }, { "price": 3.954, "quantity": 94.18, "cumulative": 811.98 }, { "price": 3.955, "quantity": 52.31, "cumulative": 864.29 } ] }, "imbalance": { "quantity_difference": 14359.239999999998, "percent": 45.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.640259302624439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 3.942, "quantity": 132.21 }, { "price": 3.94, "quantity": 192.98 }, { "price": 3.939, "quantity": 124.18 }, { "price": 3.938, "quantity": 172.73 }, { "price": 3.935, "quantity": 172.73 } ], "accumulation_ask_levels": [ { "price": 3.949, "quantity": 162.98 }, { "price": 3.951, "quantity": 162.98 }, { "price": 3.953, "quantity": 162.98 }, { "price": 3.956, "quantity": 197.34 }, { "price": 3.958, "quantity": 162.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:41:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:42:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:43:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:44:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:46:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:47:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:48:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:49:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:51:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:52:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:53:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:54:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 63.44118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:56:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 159.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:57:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:58:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:59:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 79.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.1461080000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4.023, "lowest": 3.912, "range": 0.11099999999999977, "current": 3.944 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1356.8110533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.944 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15753.377096166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.944 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342168, "signal_line": 3.95421859, "histogram": -3.9507969 }, "bollinger_bands": { "upper": 3.9669198, "middle": 3.95005, "lower": 3.9331802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 3.956, "sma_20": 3.950050000000002, "ema_12": 3.954218585381337, "ema_26": 3.950796901036284 } }, "5m": { "rsi_14": 70.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02111006, "signal_line": 4.00291916, "histogram": -3.9818091 }, "bollinger_bands": { "upper": 4.05560446, "middle": 3.97855, "lower": 3.90149554 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.019666666666666, "sma_20": 3.97855, "ema_12": 4.0029191566754045, "ema_26": 3.9818091005672445 } }, "1h": { "rsi_14": 58.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04645344, "signal_line": 4.0886526, "histogram": -4.04219916 }, "bollinger_bands": { "upper": 4.21357114, "middle": 4.04845, "lower": 3.88332886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.048450000000001, "ema_12": 4.0886526026793995, "ema_26": 4.0421991613364545 } } }, "volume_profile": { "timestamp": "2026-06-26T05:00:06+01:00", "last_500_trades": { "buy_volume": 6468.409999999997, "sell_volume": 12721.489999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.5084632381898659, "cumulative_delta": -6253.080000000007, "delta_percent": -32.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14932.759999999995, "point_of_control_volume": 14932.759999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:00:06+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-26T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:00:07+01:00", "last_60min": { "current_imbalance": 43.368, "imbalance_change_60min": 3.225999999999999, "min_imbalance": 40.142, "max_imbalance": 49.429, "average_imbalance": 43.5618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.142, 41.809, 49.429, 43.061, 43.368 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019418921810223741, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58625.75, "zen_price": 3.944, "btc_1h_change_percent": -1.32, "zen_1h_change_percent": -1.96, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T05:00:08+01:00", "key_levels": { "current_price": 3.944, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 7, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 83.65, "overall_risk": "70.1%" } } }, { "timestamp": "2026-06-26T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782443401, "price_data": { "timestamp": "2026-06-26T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.958, "bid": 3.957, "ask": 3.96, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07579585649318124, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.14, "volume_24h": 109333.83, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -4.396, "trades_24h": 2866 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:10:02+01:00", "bids_analysis": { "total_quantity": 23909.01, "levels_count": 100, "top_10_bids": [ { "price": 3.957, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.956, "quantity": 50.25, "cumulative": 70.5 }, { "price": 3.955, "quantity": 50.25, "cumulative": 120.75 }, { "price": 3.954, "quantity": 216.66, "cumulative": 337.40999999999997 }, { "price": 3.953, "quantity": 50.25, "cumulative": 387.65999999999997 }, { "price": 3.952, "quantity": 192.98, "cumulative": 580.64 }, { "price": 3.951, "quantity": 124.18, "cumulative": 704.8199999999999 }, { "price": 3.95, "quantity": 192.98, "cumulative": 897.8 }, { "price": 3.949, "quantity": 50.25, "cumulative": 948.05 }, { "price": 3.948, "quantity": 50.25, "cumulative": 998.3 } ] }, "asks_analysis": { "total_quantity": 8667.55, "levels_count": 100, "top_10_asks": [ { "price": 3.96, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.961, "quantity": 162.98, "cumulative": 183.23 }, { "price": 3.962, "quantity": 94.18, "cumulative": 277.40999999999997 }, { "price": 3.963, "quantity": 142.73, "cumulative": 420.14 }, { "price": 3.964, "quantity": 20.25, "cumulative": 440.39 }, { "price": 3.965, "quantity": 162.98, "cumulative": 603.37 }, { "price": 3.966, "quantity": 94.18, "cumulative": 697.55 }, { "price": 3.967, "quantity": 162.98, "cumulative": 860.53 }, { "price": 3.968, "quantity": 20.25, "cumulative": 880.78 }, { "price": 3.969, "quantity": 197.2, "cumulative": 1077.98 } ] }, "imbalance": { "quantity_difference": 15241.46, "percent": 46.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.758450773286569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 3.954, "quantity": 216.66 }, { "price": 3.952, "quantity": 192.98 }, { "price": 3.951, "quantity": 124.18 }, { "price": 3.95, "quantity": 192.98 }, { "price": 3.947, "quantity": 192.98 } ], "accumulation_ask_levels": [ { "price": 3.961, "quantity": 162.98 }, { "price": 3.963, "quantity": 142.73 }, { "price": 3.965, "quantity": 162.98 }, { "price": 3.967, "quantity": 162.98 }, { "price": 3.969, "quantity": 197.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:51:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:52:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:53:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:54:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 63.44118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:56:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 159.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:57:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:58:00+01:00", "open": 3.935, "high": 3.935, "low": 3.935, "close": 3.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:59:00+01:00", "open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 79.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.942, "close": 3.943, "volume": 684.21787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:01:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:02:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 196.4877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:03:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:04:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 291.50599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 102.87145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:06:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:07:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:08:00+01:00", "open": 3.957, "high": 3.958, "low": 3.957, "close": 3.958, "volume": 372.69051, "body_percent": 0.025271670457425673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:09:00+01:00", "open": 3.958, "high": 3.958, "low": 3.958, "close": 3.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.958, "high": 3.958, "low": 3.958, "close": 3.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.9798220000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4, "lowest": 3.912, "range": 0.08800000000000008, "current": 3.958 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.958, "high": 3.958, "low": 3.958, "close": 3.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.3488136666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.958 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.958, "low": 3.918, "close": 3.958, "volume": 1647.77352, "body_percent": 0.3804209992391611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null } ], "volume_stats": { "average": 15780.839988166665, "latest": 1647.77352, "ratio_latest_vs_avg": 0.10441608439320027, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.958 } } }, "technical_indicators": { "1m": { "rsi_14": 34.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092872, "signal_line": 3.9462835, "histogram": -3.94721221 }, "bollinger_bands": { "upper": 3.96752755, "middle": 3.94415, "lower": 3.92077245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 3.944111111111111, "sma_20": 3.9441500000000014, "ema_12": 3.946283498388736, "ema_26": 3.9472122140613672 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01750344, "signal_line": 3.99618184, "histogram": -3.9786784 }, "bollinger_bands": { "upper": 4.04438372, "middle": 3.97215, "lower": 3.89991628 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 3.998888888888889, "sma_20": 3.97215, "ema_12": 3.9961818427434794, "ema_26": 3.97867840138693 } }, "1h": { "rsi_14": 56.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04379516, "signal_line": 4.08923829, "histogram": -4.04544313 }, "bollinger_bands": { "upper": 4.21260431, "middle": 4.04915, "lower": 3.88569569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.04915, "ema_12": 4.089238289376489, "ema_26": 4.045443130232405 } } }, "volume_profile": { "timestamp": "2026-06-26T05:10:04+01:00", "last_500_trades": { "buy_volume": 6461.479999999999, "sell_volume": 12921.069999999996, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.5000731363579023, "cumulative_delta": -6459.590000000007, "delta_percent": -33.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14707.569999999998, "point_of_control_volume": 14707.569999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:10:05+01:00", "last_60min": { "current_imbalance": 45.059, "imbalance_change_60min": 3.25, "min_imbalance": 41.809, "max_imbalance": 49.429, "average_imbalance": 44.5452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.809, 49.429, 43.061, 43.368, 45.059 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002139682263104967, "average_range_1m": 0.0012727272727272806, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58759.1, "zen_price": 3.958, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.98, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T05:10:07+01:00", "key_levels": { "current_price": 3.958, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "66.5%" } } }, { "timestamp": "2026-06-26T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782444002, "price_data": { "timestamp": "2026-06-26T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.983, "bid": 3.98, "ask": 3.984, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10042681395932723, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.141, "volume_24h": 109837.44, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -3.816, "trades_24h": 2869 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:20:02+01:00", "bids_analysis": { "total_quantity": 22854.43, "levels_count": 95, "top_10_bids": [ { "price": 3.981, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.98, "quantity": 162.98, "cumulative": 183.23 }, { "price": 3.979, "quantity": 94.18, "cumulative": 277.40999999999997 }, { "price": 3.978, "quantity": 50.25, "cumulative": 327.65999999999997 }, { "price": 3.977, "quantity": 192.98, "cumulative": 520.64 }, { "price": 3.976, "quantity": 124.18, "cumulative": 644.8199999999999 }, { "price": 3.975, "quantity": 192.98, "cumulative": 837.8 }, { "price": 3.974, "quantity": 57.21, "cumulative": 895.01 }, { "price": 3.973, "quantity": 266.91, "cumulative": 1161.92 }, { "price": 3.972, "quantity": 118.09, "cumulative": 1280.01 } ] }, "asks_analysis": { "total_quantity": 9257.12, "levels_count": 100, "top_10_asks": [ { "price": 3.984, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.985, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.986, "quantity": 162.98, "cumulative": 315.44 }, { "price": 3.987, "quantity": 73.93, "cumulative": 389.37 }, { "price": 3.988, "quantity": 20.25, "cumulative": 409.62 }, { "price": 3.989, "quantity": 162.98, "cumulative": 572.6 }, { "price": 3.99, "quantity": 94.18, "cumulative": 666.78 }, { "price": 3.991, "quantity": 233.6, "cumulative": 900.38 }, { "price": 3.992, "quantity": 20.25, "cumulative": 920.63 }, { "price": 3.993, "quantity": 162.98, "cumulative": 1083.61 } ] }, "imbalance": { "quantity_difference": 13597.31, "percent": 42.344, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.468848842836649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 3.98, "quantity": 162.98 }, { "price": 3.977, "quantity": 192.98 }, { "price": 3.976, "quantity": 124.18 }, { "price": 3.975, "quantity": 192.98 }, { "price": 3.973, "quantity": 266.91 } ], "accumulation_ask_levels": [ { "price": 3.985, "quantity": 132.21 }, { "price": 3.986, "quantity": 162.98 }, { "price": 3.989, "quantity": 162.98 }, { "price": 3.991, "quantity": 233.6 }, { "price": 3.993, "quantity": 162.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:01:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:02:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 196.4877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:03:00+01:00", "open": 3.918, "high": 3.918, "low": 3.918, "close": 3.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:04:00+01:00", "open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 291.50599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 102.87145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:06:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:07:00+01:00", "open": 3.949, "high": 3.949, "low": 3.949, "close": 3.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:08:00+01:00", "open": 3.957, "high": 3.958, "low": 3.957, "close": 3.958, "volume": 372.69051, "body_percent": 0.025271670457425673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:09:00+01:00", "open": 3.958, "high": 3.958, "low": 3.958, "close": 3.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 566.6381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:11:00+01:00", "open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:12:00+01:00", "open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:13:00+01:00", "open": 3.979, "high": 3.991, "low": 3.979, "close": 3.991, "volume": 2570.80542, "body_percent": 0.301583312390048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:14:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 80.7165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:16:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:17:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:18:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:19:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.50166900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2570.80542, "min": 0 }, "price_stats": { "highest": 3.991, "lowest": 3.918, "range": 0.07299999999999995, "current": 3.983 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.6124295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.983 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.991, "low": 3.918, "close": 3.983, "volume": 4923.52772, "body_percent": 1.014455997971089, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02499999999999991, "pattern": null } ], "volume_stats": { "average": 15835.435891499998, "latest": 4923.52772, "ratio_latest_vs_avg": 0.3109183576463978, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.983 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01340487, "signal_line": 3.9475826, "histogram": -3.96098747 }, "bollinger_bands": { "upper": 4.00760228, "middle": 3.9638, "lower": 3.91999772 }, "stochastic": { "K": 34.25, "D": 11.3 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 3.9427777777777777, "sma_20": 3.9638, "ema_12": 3.94758260065565, "ema_26": 3.960987466062593 } }, "5m": { "rsi_14": 30.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929151, "signal_line": 3.98772518, "histogram": -3.97843367 }, "bollinger_bands": { "upper": 4.03518661, "middle": 3.96975, "lower": 3.90431339 }, "stochastic": { "K": 95.05, "D": 31.37 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 3.9803333333333333, "sma_20": 3.96975, "ema_12": 3.987725176970867, "ema_26": 3.9784336709308374 } }, "1h": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03904823, "signal_line": 4.09028416, "histogram": -4.05123593 }, "bollinger_bands": { "upper": 4.21141106, "middle": 4.0504, "lower": 3.88938894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.0504, "ema_12": 4.090284158478434, "ema_26": 4.051235931832315 } } }, "volume_profile": { "timestamp": "2026-06-26T05:20:04+01:00", "last_500_trades": { "buy_volume": 7144.679999999996, "sell_volume": 12568.319999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.568467384662389, "cumulative_delta": -5423.6400000000085, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14215.73, "point_of_control_volume": 14215.73, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:20:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:20:05+01:00", "last_60min": { "current_imbalance": 46.787, "imbalance_change_60min": -2.642000000000003, "min_imbalance": 43.061, "max_imbalance": 49.429, "average_imbalance": 45.540800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.429, 43.061, 43.368, 45.059, 46.787 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022220052174654822, "average_range_1m": 0.001353535353535366, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58922, "zen_price": 3.983, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 1.43, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T05:20:06+01:00", "key_levels": { "current_price": 3.983, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2026-06-26T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782444602, "price_data": { "timestamp": "2026-06-26T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.993, "bid": 3.978, "ask": 3.982, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10017530678687714, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.139, "volume_24h": 110518.97, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -3.527, "trades_24h": 2891 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:30:03+01:00", "bids_analysis": { "total_quantity": 21344.97, "levels_count": 84, "top_10_bids": [ { "price": 3.978, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.977, "quantity": 162.98, "cumulative": 183.23 }, { "price": 3.976, "quantity": 102.04, "cumulative": 285.27 }, { "price": 3.975, "quantity": 162.98, "cumulative": 448.25 }, { "price": 3.974, "quantity": 50.25, "cumulative": 498.5 }, { "price": 3.973, "quantity": 266.91, "cumulative": 765.4100000000001 }, { "price": 3.972, "quantity": 84.34, "cumulative": 849.7500000000001 }, { "price": 3.971, "quantity": 192.98, "cumulative": 1042.73 }, { "price": 3.97, "quantity": 94.18, "cumulative": 1136.91 }, { "price": 3.969, "quantity": 162.98, "cumulative": 1299.89 } ] }, "asks_analysis": { "total_quantity": 9651.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.982, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.983, "quantity": 237.26, "cumulative": 257.51 }, { "price": 3.984, "quantity": 127.38, "cumulative": 384.89 }, { "price": 3.985, "quantity": 145.55, "cumulative": 530.44 }, { "price": 3.987, "quantity": 145.55, "cumulative": 675.99 }, { "price": 3.988, "quantity": 73.93, "cumulative": 749.9200000000001 }, { "price": 3.989, "quantity": 125.3, "cumulative": 875.22 }, { "price": 3.99, "quantity": 20.25, "cumulative": 895.47 }, { "price": 3.991, "quantity": 145.55, "cumulative": 1041.02 }, { "price": 3.992, "quantity": 94.18, "cumulative": 1135.2 } ] }, "imbalance": { "quantity_difference": 11693.21, "percent": 37.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.21151064676287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 3.977, "quantity": 162.98 }, { "price": 3.976, "quantity": 102.04 }, { "price": 3.975, "quantity": 162.98 }, { "price": 3.973, "quantity": 266.91 }, { "price": 3.971, "quantity": 192.98 } ], "accumulation_ask_levels": [ { "price": 3.983, "quantity": 237.26 }, { "price": 3.984, "quantity": 127.38 }, { "price": 3.985, "quantity": 145.55 }, { "price": 3.987, "quantity": 145.55 }, { "price": 3.989, "quantity": 125.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:11:00+01:00", "open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:12:00+01:00", "open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:13:00+01:00", "open": 3.979, "high": 3.991, "low": 3.979, "close": 3.991, "volume": 2570.80542, "body_percent": 0.301583312390048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:14:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 80.7165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:16:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:17:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:18:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:19:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.981, "close": 3.981, "volume": 265.1751, "body_percent": 0.05021340697966919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:21:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:22:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:23:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 80.37225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:24:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:26:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:27:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.996, "volume": 2453.17117, "body_percent": 0.5030181086519119, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:28:00+01:00", "open": 3.994, "high": 3.994, "low": 3.993, "close": 3.993, "volume": 161.73675, "body_percent": 0.025037556334510113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:29:00+01:00", "open": 3.993, "high": 3.993, "low": 3.993, "close": 3.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.993, "high": 3.993, "low": 3.993, "close": 3.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.60773533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2570.80542, "min": 0 }, "price_stats": { "highest": 3.999, "lowest": 3.918, "range": 0.08099999999999996, "current": 3.993 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.993, "high": 3.993, "low": 3.993, "close": 3.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.8494713333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.993 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.999, "low": 3.918, "close": 3.993, "volume": 7883.98299, "body_percent": 1.2680699974638554, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02499999999999991, "pattern": null } ], "volume_stats": { "average": 15884.776812666665, "latest": 7883.98299, "ratio_latest_vs_avg": 0.49632318306878825, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.993 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00291555, "signal_line": 3.98053327, "histogram": -3.98344882 }, "bollinger_bands": { "upper": 3.99979231, "middle": 3.9816, "lower": 3.96340769 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 3.982, "sma_20": 3.9815999999999994, "ema_12": 3.9805332675654967, "ema_26": 3.9834488178723837 } }, "5m": { "rsi_14": 33.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150275, "signal_line": 3.9751748, "histogram": -3.97367205 }, "bollinger_bands": { "upper": 4.02446219, "middle": 3.9663, "lower": 3.90813781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 3.9670000000000005, "sma_20": 3.9662999999999995, "ema_12": 3.9751747997238303, "ema_26": 3.9736720451522802 } }, "1h": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03714945, "signal_line": 4.09070251, "histogram": -4.05355305 }, "bollinger_bands": { "upper": 4.21113096, "middle": 4.0509, "lower": 3.89066904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.0509, "ema_12": 4.090702506119213, "ema_26": 4.053553052472278 } } }, "volume_profile": { "timestamp": "2026-06-26T05:30:04+01:00", "last_500_trades": { "buy_volume": 7593.759999999997, "sell_volume": 11450.719999999996, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.6631687789064792, "cumulative_delta": -3856.9600000000028, "delta_percent": -20.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12804.170000000002, "point_of_control_volume": 12804.170000000002, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:30:05+01:00", "last_60min": { "current_imbalance": 42.344, "imbalance_change_60min": -0.7169999999999987, "min_imbalance": 42.344, "max_imbalance": 46.787, "average_imbalance": 44.1238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.061, 43.368, 45.059, 46.787, 42.344 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023408124707551114, "average_range_1m": 0.0016060606060606221, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59073.89, "zen_price": 3.993, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.5, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T05:30:07+01:00", "key_levels": { "current_price": 3.993, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 4.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-06-26T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782445201, "price_data": { "timestamp": "2026-06-26T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.013, "bid": 4.009, "ask": 4.014, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12459506603538235, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.145, "volume_24h": 111121.11, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -3.185, "trades_24h": 2905 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:40:02+01:00", "bids_analysis": { "total_quantity": 21875.47, "levels_count": 95, "top_10_bids": [ { "price": 4.009, "quantity": 94.18, "cumulative": 94.18 }, { "price": 4.008, "quantity": 145.55, "cumulative": 239.73000000000002 }, { "price": 4.007, "quantity": 30, "cumulative": 269.73 }, { "price": 4.006, "quantity": 219.48, "cumulative": 489.21000000000004 }, { "price": 4.005, "quantity": 30, "cumulative": 519.21 }, { "price": 4.004, "quantity": 155.3, "cumulative": 674.51 }, { "price": 4.003, "quantity": 50.25, "cumulative": 724.76 }, { "price": 4.002, "quantity": 175.55, "cumulative": 900.31 }, { "price": 4.001, "quantity": 190.94, "cumulative": 1091.25 }, { "price": 4, "quantity": 155.3, "cumulative": 1246.55 } ] }, "asks_analysis": { "total_quantity": 8169.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.014, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.016, "quantity": 145.55, "cumulative": 298.01 }, { "price": 4.017, "quantity": 94.18, "cumulative": 392.19 }, { "price": 4.018, "quantity": 155.93, "cumulative": 548.12 }, { "price": 4.02, "quantity": 145.55, "cumulative": 693.6700000000001 }, { "price": 4.021, "quantity": 94.18, "cumulative": 787.8500000000001 }, { "price": 4.022, "quantity": 145.55, "cumulative": 933.4000000000001 }, { "price": 4.023, "quantity": 20.25, "cumulative": 953.6500000000001 }, { "price": 4.024, "quantity": 145.55, "cumulative": 1099.2 } ] }, "imbalance": { "quantity_difference": 13706.099999999999, "percent": 45.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.677742592146028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 4.008, "quantity": 145.55 }, { "price": 4.006, "quantity": 219.48 }, { "price": 4.004, "quantity": 155.3 }, { "price": 4.002, "quantity": 175.55 }, { "price": 4.001, "quantity": 190.94 } ], "accumulation_ask_levels": [ { "price": 4.015, "quantity": 132.21 }, { "price": 4.016, "quantity": 145.55 }, { "price": 4.018, "quantity": 155.93 }, { "price": 4.02, "quantity": 145.55 }, { "price": 4.022, "quantity": 145.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:21:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:22:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:23:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 80.37225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:24:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:26:00+01:00", "open": 3.969, "high": 3.969, "low": 3.969, "close": 3.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:27:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.996, "volume": 2453.17117, "body_percent": 0.5030181086519119, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:28:00+01:00", "open": 3.994, "high": 3.994, "low": 3.993, "close": 3.993, "volume": 161.73675, "body_percent": 0.025037556334510113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:29:00+01:00", "open": 3.993, "high": 3.993, "low": 3.993, "close": 3.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.993, "high": 3.993, "low": 3.993, "close": 3.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:31:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 80.4735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:32:00+01:00", "open": 3.982, "high": 3.996, "low": 3.982, "close": 3.994, "volume": 1751.86278, "body_percent": 0.3013561024610751, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:33:00+01:00", "open": 3.994, "high": 3.994, "low": 3.989, "close": 3.989, "volume": 742.8407, "body_percent": 0.1251877816725172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:34:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 80.81775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 161.595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:36:00+01:00", "open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:37:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 67.18957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:38:00+01:00", "open": 3.995, "high": 3.996, "low": 3.995, "close": 3.996, "volume": 161.81775, "body_percent": 0.02503128911138648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:39:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 81.26325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.95266050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2570.80542, "min": 0 }, "price_stats": { "highest": 4.013, "lowest": 3.918, "range": 0.09499999999999975, "current": 4.013 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.7226676666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 4.013 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.013, "low": 3.918, "close": 4.013, "volume": 11011.84329, "body_percent": 1.7752979964494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null } ], "volume_stats": { "average": 15936.907817666663, "latest": 11011.84329, "ratio_latest_vs_avg": 0.6909648606860208, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.013 } } }, "technical_indicators": { "1m": { "rsi_14": 38.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847064, "signal_line": 3.98171895, "histogram": -3.99018959 }, "bollinger_bands": { "upper": 4.01379147, "middle": 3.988, "lower": 3.96220853 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 3.98, "sma_20": 3.9879999999999995, "ema_12": 3.9817189521273195, "ema_26": 3.990189587640787 } }, "5m": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01233879, "signal_line": 3.95881003, "histogram": -3.97114881 }, "bollinger_bands": { "upper": 4.02164027, "middle": 3.96565, "lower": 3.90965973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 3.9531111111111112, "sma_20": 3.96565, "ema_12": 3.958810026205436, "ema_26": 3.971148814203282 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03335191, "signal_line": 4.0915392, "histogram": -4.05818729 }, "bollinger_bands": { "upper": 4.21091811, "middle": 4.0519, "lower": 3.89288189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.0519, "ema_12": 4.091539201400769, "ema_26": 4.058187293752206 } } }, "volume_profile": { "timestamp": "2026-06-26T05:40:04+01:00", "last_500_trades": { "buy_volume": 7703.069999999997, "sell_volume": 11032.229999999994, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.698233267435505, "cumulative_delta": -3329.1600000000003, "delta_percent": -17.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11731.770000000006, "point_of_control_volume": 11731.770000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-26T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:40:05+01:00", "last_60min": { "current_imbalance": 37.724, "imbalance_change_60min": -5.6440000000000055, "min_imbalance": 37.724, "max_imbalance": 46.787, "average_imbalance": 43.0564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.368, 45.059, 46.787, 42.344, 37.724 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024861348341664916, "average_range_1m": 0.0018080808080808244, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59457.52, "zen_price": 4.013, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.44, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T05:40:06+01:00", "key_levels": { "current_price": 4.013, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2026-06-26T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782445802, "price_data": { "timestamp": "2026-06-26T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.037, "bid": 4.038, "ask": 4.042, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09908347783006091, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.139, "volume_24h": 112282.49, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.464, "trades_24h": 2919 }, "orderbook_continuous": { "timestamp": "2026-06-26T05:50:03+01:00", "bids_analysis": { "total_quantity": 20192.610000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.038, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.036, "quantity": 213.51, "cumulative": 233.76 }, { "price": 4.034, "quantity": 169.58, "cumulative": 403.34000000000003 }, { "price": 4.033, "quantity": 124.18, "cumulative": 527.52 }, { "price": 4.032, "quantity": 169.58, "cumulative": 697.1 }, { "price": 4.031, "quantity": 115.38, "cumulative": 812.48 }, { "price": 4.03, "quantity": 223.26, "cumulative": 1035.74 }, { "price": 4.029, "quantity": 55.57, "cumulative": 1091.31 }, { "price": 4.028, "quantity": 119.33, "cumulative": 1210.6399999999999 }, { "price": 4.027, "quantity": 73.93, "cumulative": 1284.57 } ] }, "asks_analysis": { "total_quantity": 8561.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.041, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.042, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.043, "quantity": 139.58, "cumulative": 292.04 }, { "price": 4.044, "quantity": 20.25, "cumulative": 312.29 }, { "price": 4.045, "quantity": 213.51, "cumulative": 525.8 }, { "price": 4.046, "quantity": 20.25, "cumulative": 546.05 }, { "price": 4.047, "quantity": 139.58, "cumulative": 685.63 }, { "price": 4.048, "quantity": 73.93, "cumulative": 759.56 }, { "price": 4.049, "quantity": 20.25, "cumulative": 779.81 }, { "price": 4.05, "quantity": 139.58, "cumulative": 919.39 } ] }, "imbalance": { "quantity_difference": 11631.000000000005, "percent": 40.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.35850616881638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.036, "quantity": 213.51 }, { "price": 4.034, "quantity": 169.58 }, { "price": 4.033, "quantity": 124.18 }, { "price": 4.032, "quantity": 169.58 }, { "price": 4.031, "quantity": 115.38 } ], "accumulation_ask_levels": [ { "price": 4.042, "quantity": 132.21 }, { "price": 4.043, "quantity": 139.58 }, { "price": 4.045, "quantity": 213.51 }, { "price": 4.047, "quantity": 139.58 }, { "price": 4.05, "quantity": 139.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:31:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 80.4735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:32:00+01:00", "open": 3.982, "high": 3.996, "low": 3.982, "close": 3.994, "volume": 1751.86278, "body_percent": 0.3013561024610751, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:33:00+01:00", "open": 3.994, "high": 3.994, "low": 3.989, "close": 3.989, "volume": 742.8407, "body_percent": 0.1251877816725172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:34:00+01:00", "open": 3.991, "high": 3.991, "low": 3.991, "close": 3.991, "volume": 80.81775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 161.595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:36:00+01:00", "open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:37:00+01:00", "open": 3.997, "high": 3.997, "low": 3.997, "close": 3.997, "volume": 67.18957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:38:00+01:00", "open": 3.995, "high": 3.996, "low": 3.995, "close": 3.996, "volume": 161.81775, "body_percent": 0.02503128911138648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:39:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 81.26325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.013, "low": 4.01, "close": 4.01, "volume": 162.46575, "body_percent": 0.07475703962123384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:41:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:42:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:43:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:44:00+01:00", "open": 4.012, "high": 4.018, "low": 4.012, "close": 4.017, "volume": 2758.97953, "body_percent": 0.12462612163511422, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.035, "low": 4.023, "close": 4.031, "volume": 1696.38805, "body_percent": 0.19885657469550108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:46:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 81.78975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:47:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 81.87075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:48:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 81.74925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:49:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.0067118333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2758.97953, "min": 0 }, "price_stats": { "highest": 4.043, "lowest": 3.918, "range": 0.125, "current": 4.037 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1519.9749939999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 4.037 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.043, "low": 3.918, "close": 4.037, "volume": 15875.08637, "body_percent": 2.3839715952320533, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02499999999999991, "pattern": null } ], "volume_stats": { "average": 16017.961868999997, "latest": 15875.08637, "ratio_latest_vs_avg": 0.991080294723606, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.037 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01317648, "signal_line": 3.99682772, "histogram": -4.0100042 }, "bollinger_bands": { "upper": 4.05105819, "middle": 4.01075, "lower": 3.97044181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 3.9926666666666666, "sma_20": 4.01075, "ema_12": 3.996827722583422, "ema_26": 4.010004202027401 } }, "5m": { "rsi_14": 22.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02259813, "signal_line": 3.9548663, "histogram": -3.97746443 }, "bollinger_bands": { "upper": 4.03755702, "middle": 3.97275, "lower": 3.90794298 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 3.9475555555555553, "sma_20": 3.97275, "ema_12": 3.9548662987975027, "ema_26": 3.977464433274812 } }, "1h": { "rsi_14": 46.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02879485, "signal_line": 4.09254324, "histogram": -4.06374838 }, "bollinger_bands": { "upper": 4.21128584, "middle": 4.0531, "lower": 3.89491416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 4.071777777777779, "sma_20": 4.0531, "ema_12": 4.092543235738635, "ema_26": 4.063748383288118 } } }, "volume_profile": { "timestamp": "2026-06-26T05:50:04+01:00", "last_500_trades": { "buy_volume": 7978.689999999996, "sell_volume": 10948.789999999995, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.7287280146938611, "cumulative_delta": -2970.100000000002, "delta_percent": -15.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11923.950000000006, "point_of_control_volume": 11923.950000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T05:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-26T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T05:50:05+01:00", "last_60min": { "current_imbalance": 45.619, "imbalance_change_60min": 0.5600000000000023, "min_imbalance": 37.724, "max_imbalance": 46.787, "average_imbalance": 43.5066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.059, 46.787, 42.344, 37.724, 45.619 ] }, "volatility_metrics": { "timestamp": "2026-06-26T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024857141944987097, "average_range_1m": 0.0019797979797980085, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59693.99, "zen_price": 4.037, "btc_1h_change_percent": 1.85, "zen_1h_change_percent": 2.05, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T05:50:07+01:00", "key_levels": { "current_price": 4.037, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "46.4%" } } } ] }