{ "hour": "2026-06-26_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.05, "max_price": 4.079, "min_imbalance": 33.994, "max_imbalance": 44.031 }, "data": [ { "timestamp": "2026-06-26T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782428402, "price_data": { "timestamp": "2026-06-26T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.058, "bid": 4.054, "ask": 4.057, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07392804337112159, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.158, "volume_24h": 95721.7, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.405, "trades_24h": 2537 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:00:03+01:00", "bids_analysis": { "total_quantity": 19392.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.055, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.054, "quantity": 79.63, "cumulative": 99.88 }, { "price": 4.053, "quantity": 132.21, "cumulative": 232.09 }, { "price": 4.052, "quantity": 162.71, "cumulative": 394.8 }, { "price": 4.051, "quantity": 59.38, "cumulative": 454.18 }, { "price": 4.05, "quantity": 162.71, "cumulative": 616.89 }, { "price": 4.049, "quantity": 20.25, "cumulative": 637.14 }, { "price": 4.048, "quantity": 79.63, "cumulative": 716.77 }, { "price": 4.047, "quantity": 229.46, "cumulative": 946.23 }, { "price": 4.046, "quantity": 26.7, "cumulative": 972.9300000000001 } ] }, "asks_analysis": { "total_quantity": 8438.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.06, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.061, "quantity": 79.63, "cumulative": 262.59000000000003 }, { "price": 4.062, "quantity": 162.71, "cumulative": 425.30000000000007 }, { "price": 4.063, "quantity": 64.96, "cumulative": 490.26000000000005 }, { "price": 4.064, "quantity": 79.63, "cumulative": 569.8900000000001 }, { "price": 4.065, "quantity": 162.71, "cumulative": 732.6000000000001 }, { "price": 4.066, "quantity": 20.25, "cumulative": 752.8500000000001 }, { "price": 4.067, "quantity": 79.63, "cumulative": 832.4800000000001 }, { "price": 4.068, "quantity": 162.71, "cumulative": 995.1900000000002 } ] }, "imbalance": { "quantity_difference": 10953.56, "percent": 39.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2980504759749096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.053, "quantity": 132.21 }, { "price": 4.052, "quantity": 162.71 }, { "price": 4.05, "quantity": 162.71 }, { "price": 4.047, "quantity": 229.46 }, { "price": 4.045, "quantity": 222.09 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 162.71 }, { "price": 4.062, "quantity": 162.71 }, { "price": 4.065, "quantity": 162.71 }, { "price": 4.068, "quantity": 162.71 }, { "price": 4.07, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:41:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:42:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:43:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:44:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:46:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:47:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:48:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:49:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:51:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:52:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:53:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:54:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:56:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:57:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:58:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:59:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.79040716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 894.77397, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.047, "range": 0.03200000000000003, "current": 4.058 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.2910405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 3.996, "range": 0.08299999999999974, "current": 4.058 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15383.917107833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.058 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082237, "signal_line": 4.05228954, "histogram": -4.05311191 }, "bollinger_bands": { "upper": 4.06096223, "middle": 4.05155, "lower": 4.04213777 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.053444444444445, "sma_20": 4.05155, "ema_12": 4.052289535600273, "ema_26": 4.053111910247494 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190818, "signal_line": 4.06516712, "histogram": -4.06325894 }, "bollinger_bands": { "upper": 4.08565125, "middle": 4.0626, "lower": 4.03954875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.071333333333333, "sma_20": 4.0626, "ema_12": 4.06516712458251, "ema_26": 4.0632589416141816 } }, "1h": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0396681, "signal_line": 4.14510926, "histogram": -4.10544116 }, "bollinger_bands": { "upper": 4.27634661, "middle": 4.09025, "lower": 3.90415339 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.09025, "ema_12": 4.145109259219148, "ema_26": 4.10544116328098 } } }, "volume_profile": { "timestamp": "2026-06-26T01:00:06+01:00", "last_500_trades": { "buy_volume": 8861.499999999995, "sell_volume": 8862.380000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9999007038741277, "cumulative_delta": -0.8799999999989723, "delta_percent": 0, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14069.82999999999, "point_of_control_volume": 14069.82999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:00:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-26T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T01:00:07+01:00", "last_60min": { "current_imbalance": 34.599, "imbalance_change_60min": -0.963000000000001, "min_imbalance": 33.466, "max_imbalance": 35.562, "average_imbalance": 34.23779999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.562, 33.466, 33.517, 34.045, 34.599 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009476265561350926, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59837.05, "zen_price": 4.058, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.51, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T01:00:08+01:00", "key_levels": { "current_price": 4.058, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2026-06-26T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782429002, "price_data": { "timestamp": "2026-06-26T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.05, "bid": 4.05, "ask": 4.051, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.024691358024699604, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.169, "volume_24h": 100609.12, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.854, "trades_24h": 2611 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:10:02+01:00", "bids_analysis": { "total_quantity": 20082.09, "levels_count": 92, "top_10_bids": [ { "price": 4.05, "quantity": 504.93, "cumulative": 504.93 }, { "price": 4.047, "quantity": 20.25, "cumulative": 525.1800000000001 }, { "price": 4.046, "quantity": 162.71, "cumulative": 687.8900000000001 }, { "price": 4.045, "quantity": 20.25, "cumulative": 708.1400000000001 }, { "price": 4.044, "quantity": 84.33, "cumulative": 792.4700000000001 }, { "price": 4.043, "quantity": 20.25, "cumulative": 812.7200000000001 }, { "price": 4.042, "quantity": 162.71, "cumulative": 975.4300000000002 }, { "price": 4.041, "quantity": 20.25, "cumulative": 995.6800000000002 }, { "price": 4.04, "quantity": 84.33, "cumulative": 1080.0100000000002 }, { "price": 4.039, "quantity": 20.25, "cumulative": 1100.2600000000002 } ] }, "asks_analysis": { "total_quantity": 8122.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.051, "quantity": 17.54, "cumulative": 17.54 }, { "price": 4.052, "quantity": 64.08, "cumulative": 81.62 }, { "price": 4.053, "quantity": 20.25, "cumulative": 101.87 }, { "price": 4.054, "quantity": 162.71, "cumulative": 264.58000000000004 }, { "price": 4.055, "quantity": 84.33, "cumulative": 348.91 }, { "price": 4.056, "quantity": 162.71, "cumulative": 511.62 }, { "price": 4.057, "quantity": 20.25, "cumulative": 531.87 }, { "price": 4.059, "quantity": 271.92, "cumulative": 803.79 }, { "price": 4.06, "quantity": 20.25, "cumulative": 824.04 }, { "price": 4.062, "quantity": 226.79, "cumulative": 1050.83 } ] }, "imbalance": { "quantity_difference": 11959.449999999997, "percent": 42.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4723599716348374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 504.93 }, { "price": 4.046, "quantity": 162.71 }, { "price": 4.042, "quantity": 162.71 }, { "price": 4.038, "quantity": 162.71 }, { "price": 4.034, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.054, "quantity": 162.71 }, { "price": 4.056, "quantity": 162.71 }, { "price": 4.059, "quantity": 271.92 }, { "price": 4.062, "quantity": 226.79 }, { "price": 4.064, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:51:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:52:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:53:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:54:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:56:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:57:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:58:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:59:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:01:00+01:00", "open": 4.057, "high": 4.057, "low": 4.05, "close": 4.05, "volume": 3222.62717, "body_percent": 0.17254128666503724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:02:00+01:00", "open": 4.056, "high": 4.056, "low": 4.053, "close": 4.053, "volume": 1303.74848, "body_percent": 0.07396449704142292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:03:00+01:00", "open": 4.063, "high": 4.063, "low": 4.053, "close": 4.053, "volume": 2983.12444, "body_percent": 0.24612355402411487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.051, "close": 4.058, "volume": 3408.44836, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.056, "close": 4.057, "volume": 311.76343, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:06:00+01:00", "open": 4.057, "high": 4.057, "low": 4.05, "close": 4.05, "volume": 6636.63059, "body_percent": 0.17254128666503724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:07:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:08:00+01:00", "open": 4.052, "high": 4.052, "low": 4.05, "close": 4.052, "volume": 2595.73671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 10.97821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 80.433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.71714283333336, "latest": 80.433, "ratio_latest_vs_avg": 0.18005353340560948, "max": 6636.63059, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.047, "range": 0.03200000000000003, "current": 4.05 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 80.433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.1462700000001, "latest": 80.433, "ratio_latest_vs_avg": 0.10430316935851872, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 3.996, "range": 0.08299999999999974, "current": 4.05 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.05, "volume": 22680.57064, "body_percent": 0.17254128666503724, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15761.9266185, "latest": 22680.57064, "ratio_latest_vs_avg": 1.4389465951059237, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.05 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00108801, "signal_line": 4.0493695, "histogram": -4.05045752 }, "bollinger_bands": { "upper": 4.06014166, "middle": 4.0516, "lower": 4.04305834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.049444444444444, "sma_20": 4.051599999999999, "ema_12": 4.049369502908156, "ema_26": 4.050457516058812 } }, "5m": { "rsi_14": 70.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00696499, "signal_line": 4.07008517, "histogram": -4.06312017 }, "bollinger_bands": { "upper": 4.08520702, "middle": 4.0624, "lower": 4.03959298 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.0728888888888894, "sma_20": 4.062400000000001, "ema_12": 4.070085169001232, "ema_26": 4.063120174230973 } }, "1h": { "rsi_14": 56.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04118711, "signal_line": 4.14477458, "histogram": -4.10358747 }, "bollinger_bands": { "upper": 4.2762563, "middle": 4.08985, "lower": 3.9034437 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.08985, "ema_12": 4.1447745811065255, "ema_26": 4.103587466769009 } } }, "volume_profile": { "timestamp": "2026-06-26T01:10:05+01:00", "last_500_trades": { "buy_volume": 7170.949999999995, "sell_volume": 11912.439999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.601971552427546, "cumulative_delta": -4741.49, "delta_percent": -24.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15439.339999999976, "point_of_control_volume": 15439.339999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-26T01:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-26T01:10:06+01:00", "last_60min": { "current_imbalance": 39.358, "imbalance_change_60min": 5.891999999999996, "min_imbalance": 33.466, "max_imbalance": 39.358, "average_imbalance": 34.997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.466, 33.517, 34.045, 34.599, 39.358 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010015354812268986, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59822, "zen_price": 4.05, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.71, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T01:10:07+01:00", "key_levels": { "current_price": 4.05, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2026-06-26T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782429601, "price_data": { "timestamp": "2026-06-26T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.067, "bid": 4.067, "ask": 4.068, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.024588148512403388, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.169, "volume_24h": 101279.08, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.447, "trades_24h": 2621 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:20:02+01:00", "bids_analysis": { "total_quantity": 21475.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.066, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.065, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 4.064, "quantity": 84.33, "cumulative": 216.53999999999996 }, { "price": 4.063, "quantity": 162.71, "cumulative": 379.25 }, { "price": 4.062, "quantity": 67.26, "cumulative": 446.51 }, { "price": 4.061, "quantity": 20.25, "cumulative": 466.76 }, { "price": 4.06, "quantity": 162.71, "cumulative": 629.47 }, { "price": 4.059, "quantity": 84.33, "cumulative": 713.8000000000001 }, { "price": 4.058, "quantity": 162.71, "cumulative": 876.5100000000001 }, { "price": 4.057, "quantity": 591.72, "cumulative": 1468.23 } ] }, "asks_analysis": { "total_quantity": 8345.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.068, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.07, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.071, "quantity": 142.46, "cumulative": 325.42 }, { "price": 4.072, "quantity": 20.25, "cumulative": 345.67 }, { "price": 4.073, "quantity": 162.71, "cumulative": 508.38 }, { "price": 4.074, "quantity": 84.33, "cumulative": 592.71 }, { "price": 4.075, "quantity": 142.46, "cumulative": 735.1700000000001 }, { "price": 4.076, "quantity": 20.25, "cumulative": 755.4200000000001 }, { "price": 4.077, "quantity": 226.79, "cumulative": 982.21 } ] }, "imbalance": { "quantity_difference": 13130.579999999996, "percent": 44.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.573410182977244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 111.96 }, { "price": 4.063, "quantity": 162.71 }, { "price": 4.06, "quantity": 162.71 }, { "price": 4.058, "quantity": 162.71 }, { "price": 4.057, "quantity": 591.72 } ], "accumulation_ask_levels": [ { "price": 4.069, "quantity": 142.46 }, { "price": 4.071, "quantity": 142.46 }, { "price": 4.073, "quantity": 162.71 }, { "price": 4.075, "quantity": 142.46 }, { "price": 4.077, "quantity": 226.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:01:00+01:00", "open": 4.057, "high": 4.057, "low": 4.05, "close": 4.05, "volume": 3222.62717, "body_percent": 0.17254128666503724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:02:00+01:00", "open": 4.056, "high": 4.056, "low": 4.053, "close": 4.053, "volume": 1303.74848, "body_percent": 0.07396449704142292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:03:00+01:00", "open": 4.063, "high": 4.063, "low": 4.053, "close": 4.053, "volume": 2983.12444, "body_percent": 0.24612355402411487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:04:00+01:00", "open": 4.063, "high": 4.063, "low": 4.051, "close": 4.058, "volume": 3408.44836, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.056, "close": 4.057, "volume": 311.76343, "body_percent": 0.07389162561574449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:06:00+01:00", "open": 4.057, "high": 4.057, "low": 4.05, "close": 4.05, "volume": 6636.63059, "body_percent": 0.17254128666503724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:07:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:08:00+01:00", "open": 4.052, "high": 4.052, "low": 4.05, "close": 4.052, "volume": 2595.73671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 10.97821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 2125.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:11:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:12:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:13:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:14:00+01:00", "open": 4.056, "high": 4.065, "low": 4.056, "close": 4.065, "volume": 16.00287, "body_percent": 0.22189349112426876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:16:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:17:00+01:00", "open": 4.067, "high": 4.07, "low": 4.067, "close": 4.07, "volume": 217.96507, "body_percent": 0.07376444553725384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:18:00+01:00", "open": 4.066, "high": 4.073, "low": 4.066, "close": 4.073, "volume": 35.33572, "body_percent": 0.1721593703886021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:19:00+01:00", "open": 4.068, "high": 4.068, "low": 4.067, "close": 4.067, "volume": 402.00253, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.73093516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6636.63059, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 4.047, "range": 0.02600000000000069, "current": 4.067 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.6422180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 3.996, "range": 0.08299999999999974, "current": 4.067 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.073, "low": 4.05, "close": 4.067, "volume": 23351.87683, "body_percent": 0.2464875523785996, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 15773.115054999998, "latest": 23351.87683, "ratio_latest_vs_avg": 1.4804860516501193, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.067 } } }, "technical_indicators": { "1m": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352127, "signal_line": 4.05437065, "histogram": -4.05789192 }, "bollinger_bands": { "upper": 4.07306096, "middle": 4.05755, "lower": 4.04203904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.053222222222222, "sma_20": 4.05755, "ema_12": 4.054370646727314, "ema_26": 4.05789191973537 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272204, "signal_line": 4.06792074, "histogram": -4.0651987 }, "bollinger_bands": { "upper": 4.08208472, "middle": 4.06205, "lower": 4.04201528 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.069, "sma_20": 4.062049999999999, "ema_12": 4.0679207390964605, "ema_26": 4.0651987035529205 } }, "1h": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0379592, "signal_line": 4.14548577, "histogram": -4.10752657 }, "bollinger_bands": { "upper": 4.27652583, "middle": 4.0907, "lower": 3.90487417 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.0907, "ema_12": 4.1454857720958485, "ema_26": 4.1075265718569485 } } }, "volume_profile": { "timestamp": "2026-06-26T01:20:04+01:00", "last_500_trades": { "buy_volume": 7184.929999999996, "sell_volume": 11902.309999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6036584494942576, "cumulative_delta": -4717.38, "delta_percent": -24.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15443.189999999973, "point_of_control_volume": 15443.189999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:20:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-26T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T01:20:04+01:00", "last_60min": { "current_imbalance": 42.402, "imbalance_change_60min": 8.884999999999998, "min_imbalance": 33.517, "max_imbalance": 42.402, "average_imbalance": 36.7842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.517, 34.045, 34.599, 39.358, 42.402 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000910931670810696, "average_range_1m": 0.0009696969696969705, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60068.59, "zen_price": 4.067, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.15, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T01:20:06+01:00", "key_levels": { "current_price": 4.067, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 5.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-06-26T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782430202, "price_data": { "timestamp": "2026-06-26T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.079, "bid": 4.072, "ask": 4.074, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04903162539837656, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.167, "volume_24h": 101496.48, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -2.112, "trades_24h": 2634 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:30:03+01:00", "bids_analysis": { "total_quantity": 21045.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.07, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.069, "quantity": 84.33, "cumulative": 236.78999999999996 }, { "price": 4.068, "quantity": 20.25, "cumulative": 257.03999999999996 }, { "price": 4.067, "quantity": 162.71, "cumulative": 419.75 }, { "price": 4.066, "quantity": 84.33, "cumulative": 504.08 }, { "price": 4.065, "quantity": 142.46, "cumulative": 646.54 }, { "price": 4.064, "quantity": 20.25, "cumulative": 666.79 }, { "price": 4.063, "quantity": 162.71, "cumulative": 829.5 } ] }, "asks_analysis": { "total_quantity": 8588.4, "levels_count": 100, "top_10_asks": [ { "price": 4.074, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.075, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.076, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.077, "quantity": 142.46, "cumulative": 325.42 }, { "price": 4.078, "quantity": 20.25, "cumulative": 345.67 }, { "price": 4.079, "quantity": 162.71, "cumulative": 508.38 }, { "price": 4.08, "quantity": 129.62, "cumulative": 638 }, { "price": 4.081, "quantity": 142.46, "cumulative": 780.46 }, { "price": 4.082, "quantity": 20.25, "cumulative": 800.71 }, { "price": 4.083, "quantity": 162.71, "cumulative": 963.4200000000001 } ] }, "imbalance": { "quantity_difference": 12456.999999999998, "percent": 42.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4504447859904057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.071, "quantity": 111.96 }, { "price": 4.067, "quantity": 162.71 }, { "price": 4.065, "quantity": 142.46 }, { "price": 4.063, "quantity": 162.71 }, { "price": 4.062, "quantity": 134.7 } ], "accumulation_ask_levels": [ { "price": 4.075, "quantity": 142.46 }, { "price": 4.077, "quantity": 142.46 }, { "price": 4.079, "quantity": 162.71 }, { "price": 4.08, "quantity": 129.62 }, { "price": 4.081, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:11:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:12:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:13:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:14:00+01:00", "open": 4.056, "high": 4.065, "low": 4.056, "close": 4.065, "volume": 16.00287, "body_percent": 0.22189349112426876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:16:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:17:00+01:00", "open": 4.067, "high": 4.07, "low": 4.067, "close": 4.07, "volume": 217.96507, "body_percent": 0.07376444553725384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:18:00+01:00", "open": 4.066, "high": 4.073, "low": 4.066, "close": 4.073, "volume": 35.33572, "body_percent": 0.1721593703886021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:19:00+01:00", "open": 4.068, "high": 4.068, "low": 4.067, "close": 4.067, "volume": 402.00253, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 145.32968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:22:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:23:00+01:00", "open": 4.073, "high": 4.075, "low": 4.073, "close": 4.075, "volume": 739.66326, "body_percent": 0.04910385465258482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:24:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 22.86075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:26:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:27:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:28:00+01:00", "open": 4.077, "high": 4.08, "low": 4.077, "close": 4.079, "volume": 468.222, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:29:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.84466916666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6636.63059, "min": 0 }, "price_stats": { "highest": 4.08, "lowest": 4.047, "range": 0.03300000000000036, "current": 4.079 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.3492496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.08, "lowest": 3.996, "range": 0.08400000000000007, "current": 4.079 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.08, "low": 4.05, "close": 4.079, "volume": 24727.95252, "body_percent": 0.5422726152329148, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 15796.049649833332, "latest": 24727.95252, "ratio_latest_vs_avg": 1.5654516836911125, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.079 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00629949, "signal_line": 4.06185608, "histogram": -4.06815557 }, "bollinger_bands": { "upper": 4.08708681, "middle": 4.0689, "lower": 4.05071319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.0616666666666665, "sma_20": 4.068899999999999, "ema_12": 4.0618560800211485, "ema_26": 4.0681555741506354 } }, "5m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028905, "signal_line": 4.06693467, "histogram": -4.06722372 }, "bollinger_bands": { "upper": 4.08551314, "middle": 4.06315, "lower": 4.04078686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.064555555555555, "sma_20": 4.0631499999999985, "ema_12": 4.066934669366838, "ema_26": 4.067223715552153 } }, "1h": { "rsi_14": 54.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03568067, "signal_line": 4.14598779, "histogram": -4.11030712 }, "bollinger_bands": { "upper": 4.27689321, "middle": 4.0913, "lower": 3.90570679 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.0913, "ema_12": 4.145987789264783, "ema_26": 4.110307116624905 } } }, "volume_profile": { "timestamp": "2026-06-26T01:30:04+01:00", "last_500_trades": { "buy_volume": 7296.499999999996, "sell_volume": 10867.83, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.6713851799301237, "cumulative_delta": -3571.329999999999, "delta_percent": -19.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14714.66999999998, "point_of_control_volume": 14714.66999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-26T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T01:30:05+01:00", "last_60min": { "current_imbalance": 44.031, "imbalance_change_60min": 9.985999999999997, "min_imbalance": 34.045, "max_imbalance": 44.031, "average_imbalance": 38.887, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.045, 34.599, 39.358, 42.402, 44.031 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008937283512623379, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60096.01, "zen_price": 4.079, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.39, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T01:30:07+01:00", "key_levels": { "current_price": 4.079, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-26T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782430802, "price_data": { "timestamp": "2026-06-26T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.074, "bid": 4.07, "ask": 4.072, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04909180166911586, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.159, "volume_24h": 101787.4, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -2.044, "trades_24h": 2639 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:40:02+01:00", "bids_analysis": { "total_quantity": 20460.890000000003, "levels_count": 98, "top_10_bids": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 84.33, "cumulative": 104.58 }, { "price": 4.068, "quantity": 20.25, "cumulative": 124.83 }, { "price": 4.067, "quantity": 162.71, "cumulative": 287.54 }, { "price": 4.066, "quantity": 84.33, "cumulative": 371.87 }, { "price": 4.065, "quantity": 149.06, "cumulative": 520.9300000000001 }, { "price": 4.064, "quantity": 20.25, "cumulative": 541.1800000000001 }, { "price": 4.063, "quantity": 162.71, "cumulative": 703.8900000000001 }, { "price": 4.062, "quantity": 128.95, "cumulative": 832.8400000000001 }, { "price": 4.061, "quantity": 20.25, "cumulative": 853.0900000000001 } ] }, "asks_analysis": { "total_quantity": 9193.09, "levels_count": 100, "top_10_asks": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.073, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.074, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.075, "quantity": 142.46, "cumulative": 325.42 }, { "price": 4.076, "quantity": 20.25, "cumulative": 345.67 }, { "price": 4.077, "quantity": 142.46, "cumulative": 488.13 }, { "price": 4.078, "quantity": 20.25, "cumulative": 508.38 }, { "price": 4.079, "quantity": 162.71, "cumulative": 671.09 }, { "price": 4.08, "quantity": 88.82, "cumulative": 759.9100000000001 }, { "price": 4.081, "quantity": 162.71, "cumulative": 922.6200000000001 } ] }, "imbalance": { "quantity_difference": 11267.800000000003, "percent": 37.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.225681462924871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.067, "quantity": 162.71 }, { "price": 4.065, "quantity": 149.06 }, { "price": 4.063, "quantity": 162.71 }, { "price": 4.062, "quantity": 128.95 }, { "price": 4.06, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.073, "quantity": 142.46 }, { "price": 4.075, "quantity": 142.46 }, { "price": 4.077, "quantity": 142.46 }, { "price": 4.079, "quantity": 162.71 }, { "price": 4.081, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 145.32968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:22:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:23:00+01:00", "open": 4.073, "high": 4.075, "low": 4.073, "close": 4.075, "volume": 739.66326, "body_percent": 0.04910385465258482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:24:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 22.86075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:26:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:27:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:28:00+01:00", "open": 4.077, "high": 4.08, "low": 4.077, "close": 4.079, "volume": 468.222, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:29:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 45.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:31:00+01:00", "open": 4.085, "high": 4.093, "low": 4.083, "close": 4.083, "volume": 3845.08429, "body_percent": 0.048959608323128026, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:32:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:33:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:34:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:36:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:37:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:38:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:39:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.60334566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6636.63059, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.047, "range": 0.04600000000000026, "current": 4.074 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.6637618333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.996, "range": 0.09699999999999998, "current": 4.074 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.074, "volume": 28648.97971, "body_percent": 0.4190288390436149, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 15861.400102999998, "latest": 28648.97971, "ratio_latest_vs_avg": 1.806207492652643, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.074 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060763, "signal_line": 4.07548705, "histogram": -4.07609468 }, "bollinger_bands": { "upper": 4.08553641, "middle": 4.07745, "lower": 4.06936359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.075222222222222, "sma_20": 4.077450000000001, "ema_12": 4.075487054650499, "ema_26": 4.076094682307197 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021558, "signal_line": 4.06193717, "histogram": -4.06409298 }, "bollinger_bands": { "upper": 4.08464243, "middle": 4.06285, "lower": 4.04105757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.0584444444444445, "sma_20": 4.062849999999999, "ema_12": 4.061937174232598, "ema_26": 4.064092976363769 } }, "1h": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03663006, "signal_line": 4.14577862, "histogram": -4.10914856 }, "bollinger_bands": { "upper": 4.27672227, "middle": 4.09105, "lower": 3.90537773 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.09105, "ema_12": 4.145778615444393, "ema_26": 4.1091485563049215 } } }, "volume_profile": { "timestamp": "2026-06-26T01:40:04+01:00", "last_500_trades": { "buy_volume": 7931.849999999994, "sell_volume": 10283.11, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.7713473842057503, "cumulative_delta": -2351.259999999998, "delta_percent": -12.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15573.739999999976, "point_of_control_volume": 15573.739999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-26T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T01:40:05+01:00", "last_60min": { "current_imbalance": 42.036, "imbalance_change_60min": 7.437000000000005, "min_imbalance": 34.599, "max_imbalance": 44.031, "average_imbalance": 40.4852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.599, 39.358, 42.402, 44.031, 42.036 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009081741290587681, "average_range_1m": 0.0010808080808080828, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60080.4, "zen_price": 4.074, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.62, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T01:40:06+01:00", "key_levels": { "current_price": 4.074, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-06-26T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782431402, "price_data": { "timestamp": "2026-06-26T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.062, "ask": 4.064, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.049188391539591245, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.15, "volume_24h": 102433.13, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -2.024, "trades_24h": 2653 }, "orderbook_continuous": { "timestamp": "2026-06-26T01:50:03+01:00", "bids_analysis": { "total_quantity": 19885.640000000003, "levels_count": 93, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 60.25, "cumulative": 80.5 }, { "price": 4.057, "quantity": 60.25, "cumulative": 140.75 }, { "price": 4.056, "quantity": 76.2, "cumulative": 216.95 }, { "price": 4.055, "quantity": 128.82, "cumulative": 345.77 }, { "price": 4.054, "quantity": 60.25, "cumulative": 406.02 }, { "price": 4.053, "quantity": 202.71, "cumulative": 608.73 }, { "price": 4.052, "quantity": 124.33, "cumulative": 733.0600000000001 }, { "price": 4.051, "quantity": 210.11, "cumulative": 943.1700000000001 }, { "price": 4.05, "quantity": 20.25, "cumulative": 963.4200000000001 } ] }, "asks_analysis": { "total_quantity": 9795.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.062, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.064, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.065, "quantity": 211.03, "cumulative": 393.99 }, { "price": 4.066, "quantity": 20.25, "cumulative": 414.24 }, { "price": 4.067, "quantity": 162.71, "cumulative": 576.95 }, { "price": 4.068, "quantity": 88.82, "cumulative": 665.77 }, { "price": 4.069, "quantity": 142.46, "cumulative": 808.23 }, { "price": 4.07, "quantity": 20.25, "cumulative": 828.48 }, { "price": 4.071, "quantity": 195.39, "cumulative": 1023.87 } ] }, "imbalance": { "quantity_difference": 10089.890000000001, "percent": 33.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.030027307761019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.055, "quantity": 128.82 }, { "price": 4.053, "quantity": 202.71 }, { "price": 4.052, "quantity": 124.33 }, { "price": 4.051, "quantity": 210.11 }, { "price": 4.049, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.063, "quantity": 142.46 }, { "price": 4.065, "quantity": 211.03 }, { "price": 4.067, "quantity": 162.71 }, { "price": 4.069, "quantity": 142.46 }, { "price": 4.071, "quantity": 195.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:31:00+01:00", "open": 4.085, "high": 4.093, "low": 4.083, "close": 4.083, "volume": 3845.08429, "body_percent": 0.048959608323128026, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:32:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:33:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:34:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:36:00+01:00", "open": 4.083, "high": 4.083, "low": 4.083, "close": 4.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:37:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:38:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:39:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:41:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:42:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:43:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:44:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:46:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:47:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:48:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:49:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.8711981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6636.63059, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.047, "range": 0.04600000000000026, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.3443266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.996, "range": 0.09699999999999998, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.066, "volume": 31650.09739, "body_percent": 0.22183879714073088, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 15911.418731, "latest": 31650.09739, "ratio_latest_vs_avg": 1.9891436411221173, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00438248, "signal_line": 4.0787418, "histogram": -4.07435932 }, "bollinger_bands": { "upper": 4.08721015, "middle": 4.0739, "lower": 4.06058985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.079999999999999, "sma_20": 4.0739, "ema_12": 4.07874179719854, "ema_26": 4.074359320133704 } }, "5m": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00267729, "signal_line": 4.05857312, "histogram": -4.06125042 }, "bollinger_bands": { "upper": 4.08283224, "middle": 4.0625, "lower": 4.04216776 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.054888888888889, "sma_20": 4.0625, "ema_12": 4.058573124524561, "ema_26": 4.061250415553112 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03814908, "signal_line": 4.14544394, "histogram": -4.10729486 }, "bollinger_bands": { "upper": 4.27650185, "middle": 4.09065, "lower": 3.90479815 }, "stochastic": { "K": 87.63, "D": 28.92 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.09065, "ema_12": 4.145443937331771, "ema_26": 4.10729485979295 } } }, "volume_profile": { "timestamp": "2026-06-26T01:50:04+01:00", "last_500_trades": { "buy_volume": 7861.529999999995, "sell_volume": 10649.21, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.7382265914560795, "cumulative_delta": -2787.6799999999985, "delta_percent": -15.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16313.059999999972, "point_of_control_volume": 16313.059999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T01:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-26T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T01:50:05+01:00", "last_60min": { "current_imbalance": 37.998, "imbalance_change_60min": -1.3599999999999994, "min_imbalance": 37.998, "max_imbalance": 44.031, "average_imbalance": 41.165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.358, 42.402, 44.031, 42.036, 37.998 ] }, "volatility_metrics": { "timestamp": "2026-06-26T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009215089875449942, "average_range_1m": 0.0011818181818181817, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59878, "zen_price": 4.066, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.47, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T01:50:07+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "39.1%" } } } ] }