{ "hour": "2026-06-26_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.047, "max_price": 4.079, "min_imbalance": 33.466, "max_imbalance": 40.8 }, "data": [ { "timestamp": "2026-06-26T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782424802, "price_data": { "timestamp": "2026-06-26T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.079, "bid": 4.084, "ask": 4.09, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14709487619515146, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.169, "volume_24h": 95165.49, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -2.159, "trades_24h": 2533 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:00:03+01:00", "bids_analysis": { "total_quantity": 18913.02, "levels_count": 91, "top_10_bids": [ { "price": 4.084, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.083, "quantity": 201.84, "cumulative": 313.8 }, { "price": 4.081, "quantity": 142.46, "cumulative": 456.26 }, { "price": 4.08, "quantity": 59.38, "cumulative": 515.64 }, { "price": 4.079, "quantity": 142.46, "cumulative": 658.1 }, { "price": 4.077, "quantity": 267.76, "cumulative": 925.86 }, { "price": 4.075, "quantity": 142.46, "cumulative": 1068.32 }, { "price": 4.074, "quantity": 59.38, "cumulative": 1127.7 }, { "price": 4.073, "quantity": 142.46, "cumulative": 1270.16 }, { "price": 4.071, "quantity": 142.46, "cumulative": 1412.6200000000001 } ] }, "asks_analysis": { "total_quantity": 7952.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.09, "quantity": 142.46, "cumulative": 142.46 }, { "price": 4.091, "quantity": 111.96, "cumulative": 254.42000000000002 }, { "price": 4.092, "quantity": 201.84, "cumulative": 456.26 }, { "price": 4.094, "quantity": 151.01, "cumulative": 607.27 }, { "price": 4.095, "quantity": 59.38, "cumulative": 666.65 }, { "price": 4.096, "quantity": 151.01, "cumulative": 817.66 }, { "price": 4.098, "quantity": 195.56, "cumulative": 1013.22 }, { "price": 4.099, "quantity": 59.38, "cumulative": 1072.6000000000001 }, { "price": 4.1, "quantity": 142.46, "cumulative": 1215.0600000000002 }, { "price": 4.101, "quantity": 34.87, "cumulative": 1249.93 } ] }, "imbalance": { "quantity_difference": 10960.859999999999, "percent": 40.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.378350033198527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 4.084, "quantity": 111.96 }, { "price": 4.083, "quantity": 201.84 }, { "price": 4.081, "quantity": 142.46 }, { "price": 4.079, "quantity": 142.46 }, { "price": 4.077, "quantity": 267.76 } ], "accumulation_ask_levels": [ { "price": 4.09, "quantity": 142.46 }, { "price": 4.091, "quantity": 111.96 }, { "price": 4.092, "quantity": 201.84 }, { "price": 4.094, "quantity": 151.01 }, { "price": 4.096, "quantity": 151.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:41:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:42:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:43:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:44:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 110.59542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:46:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:47:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:48:00+01:00", "open": 4.074, "high": 4.077, "low": 4.073, "close": 4.073, "volume": 1527.80589, "body_percent": 0.024545900834547028, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T23:49:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:51:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:52:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:53:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:54:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:56:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:57:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:58:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:59:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.09381666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.013, "range": 0.06599999999999984, "current": 4.079 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.9952123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.079 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15597.128528166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.079 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00031695, "signal_line": 4.07473637, "histogram": -4.07505332 }, "bollinger_bands": { "upper": 4.08169487, "middle": 4.0739, "lower": 4.06610513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.073888888888889, "sma_20": 4.0739, "ema_12": 4.074736366089201, "ema_26": 4.075053318712104 } }, "5m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01261855, "signal_line": 4.03317415, "histogram": -4.0457927 }, "bollinger_bands": { "upper": 4.09280132, "middle": 4.04455, "lower": 3.99629868 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.022555555555556, "sma_20": 4.044549999999999, "ema_12": 4.033174150598576, "ema_26": 4.045792703066104 } }, "1h": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03289312, "signal_line": 4.14627867, "histogram": -4.11338555 }, "bollinger_bands": { "upper": 4.282202, "middle": 4.09575, "lower": 3.909298 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.095750000000001, "ema_12": 4.146278672461837, "ema_26": 4.113385548974461 } } }, "volume_profile": { "timestamp": "2026-06-26T00:00:06+01:00", "last_500_trades": { "buy_volume": 9323.650000000003, "sell_volume": 8841.890000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0544860883815566, "cumulative_delta": 481.75999999999993, "delta_percent": 2.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14245.199999999997, "point_of_control_volume": 14245.199999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:00:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:00:08+01:00", "last_60min": { "current_imbalance": 35.671, "imbalance_change_60min": -6.951999999999998, "min_imbalance": 35.671, "max_imbalance": 42.623, "average_imbalance": 39.836999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.623, 42.213, 38.841, 35.671 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010122526739330432, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60192, "zen_price": 4.079, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 1.64, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T00:00:09+01:00", "key_levels": { "current_price": 4.079, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-26T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782425402, "price_data": { "timestamp": "2026-06-26T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.079, "bid": 4.069, "ask": 4.074, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1225790634959523, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.18, "volume_24h": 94629.9, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.416, "trades_24h": 2514 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:10:02+01:00", "bids_analysis": { "total_quantity": 17229.29, "levels_count": 80, "top_10_bids": [ { "price": 4.068, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.067, "quantity": 59.38, "cumulative": 171.34 }, { "price": 4.066, "quantity": 142.46, "cumulative": 313.8 }, { "price": 4.064, "quantity": 201.84, "cumulative": 515.64 }, { "price": 4.062, "quantity": 208.18, "cumulative": 723.8199999999999 }, { "price": 4.06, "quantity": 142.46, "cumulative": 866.28 }, { "price": 4.059, "quantity": 59.38, "cumulative": 925.66 }, { "price": 4.058, "quantity": 142.46, "cumulative": 1068.12 }, { "price": 4.056, "quantity": 201.84, "cumulative": 1269.9599999999998 }, { "price": 4.052, "quantity": 405.12, "cumulative": 1675.08 } ] }, "asks_analysis": { "total_quantity": 8189.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.074, "quantity": 254.42, "cumulative": 254.42 }, { "price": 4.075, "quantity": 59.38, "cumulative": 313.8 }, { "price": 4.076, "quantity": 142.46, "cumulative": 456.26 }, { "price": 4.078, "quantity": 142.46, "cumulative": 598.72 }, { "price": 4.079, "quantity": 59.38, "cumulative": 658.1 }, { "price": 4.08, "quantity": 142.46, "cumulative": 800.5600000000001 }, { "price": 4.082, "quantity": 142.46, "cumulative": 943.0200000000001 }, { "price": 4.083, "quantity": 59.38, "cumulative": 1002.4000000000001 }, { "price": 4.085, "quantity": 142.46, "cumulative": 1144.8600000000001 }, { "price": 4.086, "quantity": 90.62, "cumulative": 1235.48 } ] }, "imbalance": { "quantity_difference": 9039.46, "percent": 35.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1037420801164366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 4.068, "quantity": 111.96 }, { "price": 4.066, "quantity": 142.46 }, { "price": 4.064, "quantity": 201.84 }, { "price": 4.062, "quantity": 208.18 }, { "price": 4.06, "quantity": 142.46 } ], "accumulation_ask_levels": [ { "price": 4.074, "quantity": 254.42 }, { "price": 4.076, "quantity": 142.46 }, { "price": 4.078, "quantity": 142.46 }, { "price": 4.08, "quantity": 142.46 }, { "price": 4.082, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:51:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:52:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:53:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:54:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:56:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:57:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:58:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:59:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:01:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:02:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:03:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:04:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:06:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:07:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:08:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:09:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.39304583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.025, "range": 0.05399999999999938, "current": 4.079 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.22162633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.079 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15597.128528166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.079 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00210515, "signal_line": 4.0739362, "histogram": -4.07604136 }, "bollinger_bands": { "upper": 4.08393212, "middle": 4.0766, "lower": 4.06926788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.073666666666665, "sma_20": 4.0766, "ema_12": 4.07393620236475, "ema_26": 4.076041357015064 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01581261, "signal_line": 4.031392, "histogram": -4.04720461 }, "bollinger_bands": { "upper": 4.10055685, "middle": 4.04875, "lower": 3.99694315 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.023111111111111, "sma_20": 4.04875, "ema_12": 4.031391995464126, "ema_26": 4.047204608856303 } }, "1h": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03289312, "signal_line": 4.14627867, "histogram": -4.11338555 }, "bollinger_bands": { "upper": 4.282202, "middle": 4.09575, "lower": 3.909298 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.095750000000001, "ema_12": 4.146278672461837, "ema_26": 4.113385548974461 } } }, "volume_profile": { "timestamp": "2026-06-26T00:10:05+01:00", "last_500_trades": { "buy_volume": 9323.650000000003, "sell_volume": 8841.890000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0544860883815566, "cumulative_delta": 481.75999999999993, "delta_percent": 2.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14245.199999999997, "point_of_control_volume": 14245.199999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T00:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:10:06+01:00", "last_60min": { "current_imbalance": 40.8, "imbalance_change_60min": -1.4130000000000038, "min_imbalance": 35.671, "max_imbalance": 42.213, "average_imbalance": 39.381249999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.213, 38.841, 35.671, 40.8 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009305846650422376, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59977.99, "zen_price": 4.079, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.34, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T00:10:07+01:00", "key_levels": { "current_price": 4.079, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-26T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782426001, "price_data": { "timestamp": "2026-06-26T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.061, "bid": 4.057, "ask": 4.061, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09849790691946712, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.16, "volume_24h": 94942.15, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.38, "trades_24h": 2529 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:20:02+01:00", "bids_analysis": { "total_quantity": 18496.940000000002, "levels_count": 94, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 274.67, "cumulative": 294.92 }, { "price": 4.055, "quantity": 79.63, "cumulative": 374.55 }, { "price": 4.054, "quantity": 162.71, "cumulative": 537.26 }, { "price": 4.053, "quantity": 20.25, "cumulative": 557.51 }, { "price": 4.052, "quantity": 162.71, "cumulative": 720.22 }, { "price": 4.051, "quantity": 79.63, "cumulative": 799.85 }, { "price": 4.049, "quantity": 257.03, "cumulative": 1056.88 }, { "price": 4.048, "quantity": 79.63, "cumulative": 1136.5100000000002 }, { "price": 4.047, "quantity": 86.39, "cumulative": 1222.9000000000003 } ] }, "asks_analysis": { "total_quantity": 9220.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.062, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.063, "quantity": 79.63, "cumulative": 262.59000000000003 }, { "price": 4.064, "quantity": 142.46, "cumulative": 405.05000000000007 }, { "price": 4.065, "quantity": 20.25, "cumulative": 425.30000000000007 }, { "price": 4.066, "quantity": 162.71, "cumulative": 588.0100000000001 }, { "price": 4.067, "quantity": 79.63, "cumulative": 667.6400000000001 }, { "price": 4.068, "quantity": 142.46, "cumulative": 810.1000000000001 }, { "price": 4.069, "quantity": 20.25, "cumulative": 830.3500000000001 }, { "price": 4.07, "quantity": 162.71, "cumulative": 993.0600000000002 } ] }, "imbalance": { "quantity_difference": 9276.109999999999, "percent": 33.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.005995121914187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 274.67 }, { "price": 4.054, "quantity": 162.71 }, { "price": 4.052, "quantity": 162.71 }, { "price": 4.049, "quantity": 257.03 }, { "price": 4.045, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.062, "quantity": 162.71 }, { "price": 4.064, "quantity": 142.46 }, { "price": 4.066, "quantity": 162.71 }, { "price": 4.068, "quantity": 142.46 }, { "price": 4.07, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:01:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:02:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:03:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:04:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:06:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:07:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:08:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:09:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:11:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:12:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 91.66128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:13:00+01:00", "open": 4.057, "high": 4.061, "low": 4.057, "close": 4.061, "volume": 874.10175, "body_percent": 0.09859502095143108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:14:00+01:00", "open": 4.061, "high": 4.065, "low": 4.058, "close": 4.058, "volume": 409.74487, "body_percent": 0.07387343018961127, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:16:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:17:00+01:00", "open": 4.066, "high": 4.066, "low": 4.065, "close": 4.065, "volume": 117.702, "body_percent": 0.024594195769784697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:18:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:19:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 82.23525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.939015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.043, "range": 0.03599999999999959, "current": 4.061 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.196277, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.061 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.057, "close": 4.061, "volume": 1575.44515, "body_percent": 0.049224710804818606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15623.385947333332, "latest": 1575.44515, "ratio_latest_vs_avg": 0.10083890619554872, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.061 } } }, "technical_indicators": { "1m": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00484426, "signal_line": 4.07612705, "histogram": -4.07128279 }, "bollinger_bands": { "upper": 4.0890991, "middle": 4.07095, "lower": 4.0528009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.079, "sma_20": 4.070949999999999, "ema_12": 4.076127051444214, "ema_26": 4.07128279011575 } }, "5m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01266502, "signal_line": 4.03364234, "histogram": -4.04630735 }, "bollinger_bands": { "upper": 4.09927656, "middle": 4.0515, "lower": 4.00372344 }, "stochastic": { "K": 9.23, "D": 3.05 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.028, "sma_20": 4.051500000000002, "ema_12": 4.0336423369381365, "ema_26": 4.046307354876987 } }, "1h": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03631091, "signal_line": 4.14552565, "histogram": -4.10921473 }, "bollinger_bands": { "upper": 4.28178986, "middle": 4.09485, "lower": 3.90791014 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.09485, "ema_12": 4.145525646708436, "ema_26": 4.109214731822526 } } }, "volume_profile": { "timestamp": "2026-06-26T00:20:04+01:00", "last_500_trades": { "buy_volume": 8907.510000000002, "sell_volume": 8744.980000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0185855199211433, "cumulative_delta": 162.52999999999898, "delta_percent": 0.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13998.440000000002, "point_of_control_volume": 13998.440000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:20:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:20:04+01:00", "last_60min": { "current_imbalance": 35.562, "imbalance_change_60min": -6.651000000000003, "min_imbalance": 35.562, "max_imbalance": 42.213, "average_imbalance": 38.617399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.213, 38.841, 35.671, 40.8, 35.562 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000998785913061425, "average_range_1m": 0.00020202020202017977, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59888, "zen_price": 4.061, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.45, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T00:20:06+01:00", "key_levels": { "current_price": 4.061, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2026-06-26T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782426602, "price_data": { "timestamp": "2026-06-26T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.06, "bid": 4.057, "ask": 4.06, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07389162561574449, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.16, "volume_24h": 95175.52, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.404, "trades_24h": 2525 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:30:03+01:00", "bids_analysis": { "total_quantity": 18802.25, "levels_count": 98, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.055, "quantity": 142.46, "cumulative": 294.92 }, { "price": 4.054, "quantity": 20.25, "cumulative": 315.17 }, { "price": 4.053, "quantity": 162.71, "cumulative": 477.88 }, { "price": 4.052, "quantity": 79.63, "cumulative": 557.51 }, { "price": 4.051, "quantity": 162.71, "cumulative": 720.22 }, { "price": 4.049, "quantity": 162.71, "cumulative": 882.9300000000001 }, { "price": 4.048, "quantity": 79.63, "cumulative": 962.5600000000001 }, { "price": 4.047, "quantity": 228.85, "cumulative": 1191.41 } ] }, "asks_analysis": { "total_quantity": 9362.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.06, "quantity": 142.46, "cumulative": 142.46 }, { "price": 4.061, "quantity": 20.25, "cumulative": 162.71 }, { "price": 4.062, "quantity": 162.71, "cumulative": 325.42 }, { "price": 4.063, "quantity": 79.63, "cumulative": 405.05 }, { "price": 4.064, "quantity": 142.46, "cumulative": 547.51 }, { "price": 4.065, "quantity": 20.25, "cumulative": 567.76 }, { "price": 4.066, "quantity": 162.71, "cumulative": 730.47 }, { "price": 4.067, "quantity": 79.63, "cumulative": 810.1 }, { "price": 4.068, "quantity": 142.46, "cumulative": 952.5600000000001 }, { "price": 4.069, "quantity": 20.25, "cumulative": 972.8100000000001 } ] }, "imbalance": { "quantity_difference": 9439.859999999999, "percent": 33.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0082745965506668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 132.21 }, { "price": 4.055, "quantity": 142.46 }, { "price": 4.053, "quantity": 162.71 }, { "price": 4.051, "quantity": 162.71 }, { "price": 4.049, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 142.46 }, { "price": 4.062, "quantity": 162.71 }, { "price": 4.064, "quantity": 142.46 }, { "price": 4.066, "quantity": 162.71 }, { "price": 4.068, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:11:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:12:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 91.66128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:13:00+01:00", "open": 4.057, "high": 4.061, "low": 4.057, "close": 4.061, "volume": 874.10175, "body_percent": 0.09859502095143108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:14:00+01:00", "open": 4.061, "high": 4.065, "low": 4.058, "close": 4.058, "volume": 409.74487, "body_percent": 0.07387343018961127, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:16:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:17:00+01:00", "open": 4.066, "high": 4.066, "low": 4.065, "close": 4.065, "volume": 117.702, "body_percent": 0.024594195769784697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:18:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:19:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 82.23525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:21:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:22:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:23:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:24:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:26:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:27:00+01:00", "open": 4.06, "high": 4.06, "low": 4.058, "close": 4.059, "volume": 695.27825, "body_percent": 0.024630541871907535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T00:28:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:29:00+01:00", "open": 4.061, "high": 4.061, "low": 4.06, "close": 4.06, "volume": 742.7769, "body_percent": 0.024624476729877717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.64614099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.044, "range": 0.03500000000000014, "current": 4.06 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.5566278333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.06 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.057, "close": 4.06, "volume": 3095.77605, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 15648.724795666665, "latest": 3095.77605, "ratio_latest_vs_avg": 0.19782928579952153, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.06 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00161431, "signal_line": 4.0636666, "histogram": -4.06205229 }, "bollinger_bands": { "upper": 4.07057893, "middle": 4.06175, "lower": 4.05292107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.063111111111112, "sma_20": 4.061749999999999, "ema_12": 4.063666602293779, "ema_26": 4.062052293240499 } }, "5m": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01058871, "signal_line": 4.04049234, "histogram": -4.05108105 }, "bollinger_bands": { "upper": 4.09744949, "middle": 4.0559, "lower": 4.01435051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.039888888888888, "sma_20": 4.0559, "ema_12": 4.040492335299851, "ema_26": 4.0510810496994 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03650079, "signal_line": 4.14548381, "histogram": -4.10898302 }, "bollinger_bands": { "upper": 4.28177658, "middle": 4.0948, "lower": 3.90782342 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.094800000000001, "ema_12": 4.145483811944359, "ema_26": 4.108983019758531 } } }, "volume_profile": { "timestamp": "2026-06-26T00:30:05+01:00", "last_500_trades": { "buy_volume": 8848.37, "sell_volume": 8862.720000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9983808582466782, "cumulative_delta": -14.350000000000236, "delta_percent": -0.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14057.039999999995, "point_of_control_volume": 14057.039999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:30:05+01:00", "last_60min": { "current_imbalance": 33.466, "imbalance_change_60min": -5.375, "min_imbalance": 33.466, "max_imbalance": 40.8, "average_imbalance": 36.868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.841, 35.671, 40.8, 35.562, 33.466 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009999067650899756, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59784, "zen_price": 4.06, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.4, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T00:30:07+01:00", "key_levels": { "current_price": 4.061, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2026-06-26T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782427202, "price_data": { "timestamp": "2026-06-26T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.049, "bid": 4.048, "ask": 4.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07409236848604875, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.15, "volume_24h": 95644.4, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.434, "trades_24h": 2543 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:40:02+01:00", "bids_analysis": { "total_quantity": 18783.010000000002, "levels_count": 95, "top_10_bids": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.046, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.045, "quantity": 222.09, "cumulative": 374.54999999999995 }, { "price": 4.044, "quantity": 20.25, "cumulative": 394.79999999999995 }, { "price": 4.043, "quantity": 162.71, "cumulative": 557.51 }, { "price": 4.042, "quantity": 79.63, "cumulative": 637.14 }, { "price": 4.041, "quantity": 162.71, "cumulative": 799.85 }, { "price": 4.04, "quantity": 20.25, "cumulative": 820.1 }, { "price": 4.039, "quantity": 162.71, "cumulative": 982.8100000000001 } ] }, "asks_analysis": { "total_quantity": 9241.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.051, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.052, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.053, "quantity": 20.25, "cumulative": 203.21 }, { "price": 4.054, "quantity": 162.71, "cumulative": 365.92 }, { "price": 4.055, "quantity": 79.63, "cumulative": 445.55 }, { "price": 4.056, "quantity": 142.46, "cumulative": 588.01 }, { "price": 4.057, "quantity": 54.37, "cumulative": 642.38 }, { "price": 4.058, "quantity": 222.09, "cumulative": 864.47 }, { "price": 4.059, "quantity": 20.25, "cumulative": 884.72 }, { "price": 4.06, "quantity": 162.71, "cumulative": 1047.43 } ] }, "imbalance": { "quantity_difference": 9541.08, "percent": 34.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.03236878011411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 111.96 }, { "price": 4.045, "quantity": 222.09 }, { "price": 4.043, "quantity": 162.71 }, { "price": 4.041, "quantity": 162.71 }, { "price": 4.039, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.052, "quantity": 162.71 }, { "price": 4.054, "quantity": 162.71 }, { "price": 4.056, "quantity": 142.46 }, { "price": 4.058, "quantity": 222.09 }, { "price": 4.06, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:21:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:22:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:23:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:24:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:26:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:27:00+01:00", "open": 4.06, "high": 4.06, "low": 4.058, "close": 4.059, "volume": 695.27825, "body_percent": 0.024630541871907535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T00:28:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:29:00+01:00", "open": 4.061, "high": 4.061, "low": 4.06, "close": 4.06, "volume": 742.7769, "body_percent": 0.024624476729877717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.062, "low": 4.059, "close": 4.062, "volume": 328.92075, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:31:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.056, "volume": 659.93139, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:33:00+01:00", "open": 4.056, "high": 4.056, "low": 4.054, "close": 4.055, "volume": 894.77397, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:34:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 12.49248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:36:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:37:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:38:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 6.03301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:39:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.32498383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.049, "range": 0.02999999999999936, "current": 4.049 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.4528683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.049 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.049, "close": 4.049, "volume": 5080.2034, "body_percent": 0.3445729756337521, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15681.798584833332, "latest": 5080.2034, "ratio_latest_vs_avg": 0.3239554042553081, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.049 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00283964, "signal_line": 4.05973338, "histogram": -4.05689373 }, "bollinger_bands": { "upper": 4.06644081, "middle": 4.0576, "lower": 4.04875919 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.060666666666666, "sma_20": 4.057600000000001, "ema_12": 4.059733375167339, "ema_26": 4.056893732800621 } }, "5m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00375531, "signal_line": 4.05080959, "histogram": -4.0545649 }, "bollinger_bands": { "upper": 4.09025242, "middle": 4.05925, "lower": 4.02824758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.053777777777778, "sma_20": 4.0592500000000005, "ema_12": 4.050809587292979, "ema_26": 4.054564897437458 } }, "1h": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858944, "signal_line": 4.14502363, "histogram": -4.10643419 }, "bollinger_bands": { "upper": 4.28169693, "middle": 4.09425, "lower": 3.90680307 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.094250000000001, "ema_12": 4.145023629539502, "ema_26": 4.10643418705457 } } }, "volume_profile": { "timestamp": "2026-06-26T00:40:04+01:00", "last_500_trades": { "buy_volume": 9005.069999999994, "sell_volume": 8698.380000000003, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0352582894745908, "cumulative_delta": 306.69000000000017, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14049.39999999999, "point_of_control_volume": 14049.39999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-26T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:40:05+01:00", "last_60min": { "current_imbalance": 33.517, "imbalance_change_60min": -2.1539999999999964, "min_imbalance": 33.466, "max_imbalance": 40.8, "average_imbalance": 35.8032, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.671, 40.8, 35.562, 33.466, 33.517 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010240189727192504, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59789.99, "zen_price": 4.049, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.71, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T00:40:06+01:00", "key_levels": { "current_price": 4.049, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2026-06-26T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782427801, "price_data": { "timestamp": "2026-06-26T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.047, "bid": 4.048, "ask": 4.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07412898443291609, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.156, "volume_24h": 95786.34, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.623, "trades_24h": 2541 }, "orderbook_continuous": { "timestamp": "2026-06-26T00:50:02+01:00", "bids_analysis": { "total_quantity": 18854.420000000002, "levels_count": 95, "top_10_bids": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.046, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.045, "quantity": 222.09, "cumulative": 374.54999999999995 }, { "price": 4.044, "quantity": 20.25, "cumulative": 394.79999999999995 }, { "price": 4.043, "quantity": 162.71, "cumulative": 557.51 }, { "price": 4.042, "quantity": 79.63, "cumulative": 637.14 }, { "price": 4.041, "quantity": 162.71, "cumulative": 799.85 }, { "price": 4.04, "quantity": 26.71, "cumulative": 826.5600000000001 }, { "price": 4.039, "quantity": 162.71, "cumulative": 989.2700000000001 } ] }, "asks_analysis": { "total_quantity": 9161.26, "levels_count": 100, "top_10_asks": [ { "price": 4.051, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.052, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.053, "quantity": 20.25, "cumulative": 203.21 }, { "price": 4.054, "quantity": 162.71, "cumulative": 365.92 }, { "price": 4.055, "quantity": 79.63, "cumulative": 445.55 }, { "price": 4.056, "quantity": 142.46, "cumulative": 588.01 }, { "price": 4.057, "quantity": 54.35, "cumulative": 642.36 }, { "price": 4.058, "quantity": 162.71, "cumulative": 805.07 }, { "price": 4.059, "quantity": 79.63, "cumulative": 884.7 }, { "price": 4.06, "quantity": 162.71, "cumulative": 1047.41 } ] }, "imbalance": { "quantity_difference": 9693.160000000002, "percent": 34.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0580596992116806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 111.96 }, { "price": 4.045, "quantity": 222.09 }, { "price": 4.043, "quantity": 162.71 }, { "price": 4.041, "quantity": 162.71 }, { "price": 4.039, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.052, "quantity": 162.71 }, { "price": 4.054, "quantity": 162.71 }, { "price": 4.056, "quantity": 142.46 }, { "price": 4.058, "quantity": 162.71 }, { "price": 4.06, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:31:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 82.27575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:32:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.056, "volume": 659.93139, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:33:00+01:00", "open": 4.056, "high": 4.056, "low": 4.054, "close": 4.055, "volume": 894.77397, "body_percent": 0.024654832347148277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:34:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 12.49248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:36:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:37:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:38:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 6.03301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:39:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:41:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:42:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:43:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:44:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:46:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:47:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:48:00+01:00", "open": 4.056, "high": 4.056, "low": 4.056, "close": 4.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:49:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.26654483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 894.77397, "min": 0 }, "price_stats": { "highest": 4.079, "lowest": 4.047, "range": 0.03200000000000003, "current": 4.047 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 270.15156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:55:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 50.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:05:00+01:00", "open": 4.079, "high": 4.079, "low": 4.079, "close": 4.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:10:00+01:00", "open": 4.063, "high": 4.065, "low": 4.057, "close": 4.058, "volume": 1375.5079, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:15:00+01:00", "open": 4.066, "high": 4.066, "low": 4.061, "close": 4.061, "volume": 199.93725, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:20:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:25:00+01:00", "open": 4.063, "high": 4.063, "low": 4.058, "close": 4.06, "volume": 1520.3309, "body_percent": 0.07383706620723883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:30:00+01:00", "open": 4.061, "high": 4.063, "low": 4.054, "close": 4.055, "volume": 1965.90186, "body_percent": 0.14774686037922255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.4665188333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.047 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.047, "volume": 6085.24993, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15698.549360333333, "latest": 6085.24993, "ratio_latest_vs_avg": 0.38763135308387436, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.047 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023583, "signal_line": 4.05519763, "histogram": -4.05283933 }, "bollinger_bands": { "upper": 4.0618801, "middle": 4.0536, "lower": 4.0453199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.055000000000001, "sma_20": 4.0536, "ema_12": 4.0551976330039805, "ema_26": 4.052839331832656 } }, "5m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00025892, "signal_line": 4.05810305, "histogram": -4.05784414 }, "bollinger_bands": { "upper": 4.087245, "middle": 4.061, "lower": 4.034755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.063111111111111, "sma_20": 4.060999999999999, "ema_12": 4.058103053198755, "ema_26": 4.057844137769123 } }, "1h": { "rsi_14": 58.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0389692, "signal_line": 4.14493996, "histogram": -4.10597076 }, "bollinger_bands": { "upper": 4.28169549, "middle": 4.09415, "lower": 3.90660451 }, "stochastic": { "K": 80.91, "D": 26.7 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.179222222222221, "sma_20": 4.094150000000001, "ema_12": 4.144939960011347, "ema_26": 4.105970762926576 } } }, "volume_profile": { "timestamp": "2026-06-26T00:50:03+01:00", "last_500_trades": { "buy_volume": 8876.749999999995, "sell_volume": 8862.380000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.001621460600876, "cumulative_delta": 14.37000000000043, "delta_percent": 0.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14085.079999999989, "point_of_control_volume": 14085.079999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T00:50:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-26T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T00:50:04+01:00", "last_60min": { "current_imbalance": 34.045, "imbalance_change_60min": -6.7549999999999955, "min_imbalance": 33.466, "max_imbalance": 40.8, "average_imbalance": 35.477999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.8, 35.562, 33.466, 33.517, 34.045 ] }, "volatility_metrics": { "timestamp": "2026-06-26T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010017960547838239, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59766, "zen_price": 4.047, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.59, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T00:50:06+01:00", "key_levels": { "current_price": 4.047, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "43.9%" } } } ] }