{ "hour": "2026-06-25_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.013, "max_price": 4.078, "min_imbalance": 35.151, "max_imbalance": 42.623 }, "data": [ { "timestamp": "2026-06-25T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782421202, "price_data": { "timestamp": "2026-06-25T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.013, "bid": 4.017, "ask": 4.021, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09967605282829703, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.136, "volume_24h": 94829.96, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.974, "trades_24h": 2534 }, "orderbook_continuous": { "timestamp": "2026-06-25T23:00:03+01:00", "bids_analysis": { "total_quantity": 19040.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.017, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.015, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.014, "quantity": 246.17, "cumulative": 346.91999999999996 }, { "price": 4.013, "quantity": 40.25, "cumulative": 387.16999999999996 }, { "price": 4.012, "quantity": 40.25, "cumulative": 427.41999999999996 }, { "price": 4.011, "quantity": 191.26, "cumulative": 618.68 }, { "price": 4.01, "quantity": 95.16, "cumulative": 713.8399999999999 }, { "price": 4.009, "quantity": 191.26, "cumulative": 905.0999999999999 }, { "price": 4.008, "quantity": 46.66, "cumulative": 951.7599999999999 } ] }, "asks_analysis": { "total_quantity": 9136.09, "levels_count": 100, "top_10_asks": [ { "price": 4.02, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.022, "quantity": 226.17, "cumulative": 378.63 }, { "price": 4.023, "quantity": 20.25, "cumulative": 398.88 }, { "price": 4.024, "quantity": 171.26, "cumulative": 570.14 }, { "price": 4.025, "quantity": 75.16, "cumulative": 645.3 }, { "price": 4.026, "quantity": 204.36, "cumulative": 849.66 }, { "price": 4.027, "quantity": 52.85, "cumulative": 902.51 }, { "price": 4.028, "quantity": 226.17, "cumulative": 1128.68 }, { "price": 4.029, "quantity": 64.79, "cumulative": 1193.47 } ] }, "imbalance": { "quantity_difference": 9904.199999999997, "percent": 35.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.084074259338513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.014, "quantity": 246.17 }, { "price": 4.011, "quantity": 191.26 }, { "price": 4.009, "quantity": 191.26 }, { "price": 4.007, "quantity": 191.26 }, { "price": 4.003, "quantity": 226.17 } ], "accumulation_ask_levels": [ { "price": 4.021, "quantity": 132.21 }, { "price": 4.022, "quantity": 226.17 }, { "price": 4.024, "quantity": 171.26 }, { "price": 4.026, "quantity": 204.36 }, { "price": 4.028, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:41:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:42:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:43:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:44:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:46:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:47:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:48:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:49:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.017, "close": 4.018, "volume": 2545.30239, "body_percent": 0.024894199651467407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:52:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 37.84956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:53:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:54:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 50.20263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:56:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:57:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:58:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:59:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.13375383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 4.013, "range": 0.041999999999999815, "current": 4.013 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.13203316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.013 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16004.97726883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.013 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265642, "signal_line": 4.0211566, "histogram": -4.01850019 }, "bollinger_bands": { "upper": 4.02695101, "middle": 4.0183, "lower": 4.00964899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.022555555555556, "sma_20": 4.018299999999998, "ema_12": 4.021156604156027, "ema_26": 4.0185001858715 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179353, "signal_line": 4.01999395, "histogram": -4.02178748 }, "bollinger_bands": { "upper": 4.05724279, "middle": 4.02605, "lower": 3.99485721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.022444444444444, "sma_20": 4.026050000000001, "ema_12": 4.0199939493619965, "ema_26": 4.021787482787522 } }, "1h": { "rsi_14": 63.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04360444, "signal_line": 4.14470547, "histogram": -4.10110103 }, "bollinger_bands": { "upper": 4.28777098, "middle": 4.0962, "lower": 3.90462902 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 4.180777777777777, "sma_20": 4.0962000000000005, "ema_12": 4.144705474577034, "ema_26": 4.101101030604442 } } }, "volume_profile": { "timestamp": "2026-06-25T23:00:06+01:00", "last_500_trades": { "buy_volume": 9304.740000000002, "sell_volume": 9234.070000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0076531800170456, "cumulative_delta": 70.66999999999996, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13521.469999999996, "point_of_control_volume": 13521.469999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T23:00:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-25T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T23:00:07+01:00", "last_60min": { "current_imbalance": 30.55, "imbalance_change_60min": -0.31899999999999906, "min_imbalance": 29.224, "max_imbalance": 40.07, "average_imbalance": 33.5698, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.869, 40.07, 37.136, 29.224, 30.55 ] }, "volatility_metrics": { "timestamp": "2026-06-25T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009236371467030835, "average_range_1m": 0.0004545454545454673, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59454.01, "zen_price": 4.013, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.96, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T23:00:09+01:00", "key_levels": { "current_price": 4.013, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.44, "high_volume_at_support": 1.38, "overall_risk": "52.5%" } } }, { "timestamp": "2026-06-25T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782421802, "price_data": { "timestamp": "2026-06-25T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.025, "bid": 4.033, "ask": 4.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0993788819875667, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.128, "volume_24h": 94868.37, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.495, "trades_24h": 2535 }, "orderbook_continuous": { "timestamp": "2026-06-25T23:10:02+01:00", "bids_analysis": { "total_quantity": 19571.44, "levels_count": 100, "top_10_bids": [ { "price": 4.033, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 191.26, "cumulative": 211.51 }, { "price": 4.031, "quantity": 207.12, "cumulative": 418.63 }, { "price": 4.03, "quantity": 191.26, "cumulative": 609.89 }, { "price": 4.029, "quantity": 40.25, "cumulative": 650.14 }, { "price": 4.028, "quantity": 191.26, "cumulative": 841.4 }, { "price": 4.027, "quantity": 95.16, "cumulative": 936.56 }, { "price": 4.026, "quantity": 191.26, "cumulative": 1127.82 }, { "price": 4.025, "quantity": 40.25, "cumulative": 1168.07 }, { "price": 4.024, "quantity": 74.91, "cumulative": 1242.98 } ] }, "asks_analysis": { "total_quantity": 7873.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.037, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.038, "quantity": 191.26, "cumulative": 211.51 }, { "price": 4.039, "quantity": 20.25, "cumulative": 231.76 }, { "price": 4.04, "quantity": 226.17, "cumulative": 457.92999999999995 }, { "price": 4.041, "quantity": 52.75, "cumulative": 510.67999999999995 }, { "price": 4.042, "quantity": 205.62, "cumulative": 716.3 }, { "price": 4.043, "quantity": 75.16, "cumulative": 791.4599999999999 }, { "price": 4.044, "quantity": 171.26, "cumulative": 962.7199999999999 }, { "price": 4.045, "quantity": 20.25, "cumulative": 982.9699999999999 }, { "price": 4.046, "quantity": 296.79, "cumulative": 1279.76 } ] }, "imbalance": { "quantity_difference": 11697.889999999996, "percent": 42.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4857199103326955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 191.26 }, { "price": 4.031, "quantity": 207.12 }, { "price": 4.03, "quantity": 191.26 }, { "price": 4.028, "quantity": 191.26 }, { "price": 4.026, "quantity": 191.26 } ], "accumulation_ask_levels": [ { "price": 4.038, "quantity": 191.26 }, { "price": 4.04, "quantity": 226.17 }, { "price": 4.042, "quantity": 205.62 }, { "price": 4.044, "quantity": 171.26 }, { "price": 4.046, "quantity": 296.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:52:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 37.84956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:53:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:54:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 50.20263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:56:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:57:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:58:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:59:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:01:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:02:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:03:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:04:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.027, "close": 4.027, "volume": 80.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:06:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 81.50625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:07:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:08:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:09:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.40284816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.30239, "min": 0 }, "price_stats": { "highest": 4.051, "lowest": 4.013, "range": 0.038000000000000256, "current": 4.025 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.10074149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.025 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16007.678039666665, "latest": 162.04625, "ratio_latest_vs_avg": 0.01012303280953384, "max": 122674.66209, "min": 162.04625 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.025 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020089, "signal_line": 4.01615791, "histogram": -4.01816681 }, "bollinger_bands": { "upper": 4.02835825, "middle": 4.01745, "lower": 4.00654175 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.014666666666667, "sma_20": 4.017449999999999, "ema_12": 4.0161579146603765, "ema_26": 4.018166809964051 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.001119, "signal_line": 4.02633691, "histogram": -4.02745591 }, "bollinger_bands": { "upper": 4.05594625, "middle": 4.02795, "lower": 3.99995375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.031777777777777, "sma_20": 4.0279500000000015, "ema_12": 4.026336908242436, "ema_26": 4.027455908272758 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04132592, "signal_line": 4.14520749, "histogram": -4.10388158 }, "bollinger_bands": { "upper": 4.28739759, "middle": 4.0968, "lower": 3.90620241 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 4.180777777777777, "sma_20": 4.0968, "ema_12": 4.145207491745968, "ema_26": 4.103881575372399 } } }, "volume_profile": { "timestamp": "2026-06-25T23:10:04+01:00", "last_500_trades": { "buy_volume": 9304.740000000002, "sell_volume": 9036.119999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0297273608584219, "cumulative_delta": 268.6200000000009, "delta_percent": 1.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13561.719999999996, "point_of_control_volume": 13561.719999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T23:10:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T23:10:05+01:00", "last_60min": { "current_imbalance": 35.151, "imbalance_change_60min": -4.918999999999997, "min_imbalance": 29.224, "max_imbalance": 40.07, "average_imbalance": 34.42620000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.07, 37.136, 29.224, 30.55, 35.151 ] }, "volatility_metrics": { "timestamp": "2026-06-25T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009100736286562541, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59560, "zen_price": 4.025, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.64, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T23:10:06+01:00", "key_levels": { "current_price": 4.025, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.44, "high_volume_at_support": 1.38, "overall_risk": "49.5%" } } }, { "timestamp": "2026-06-25T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782423002, "price_data": { "timestamp": "2026-06-25T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.044, "bid": 4.048, "ask": 4.054, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14836795252226084, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.131, "volume_24h": 94823.14, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -2.106, "trades_24h": 2533 }, "orderbook_continuous": { "timestamp": "2026-06-25T23:30:03+01:00", "bids_analysis": { "total_quantity": 19170.63, "levels_count": 91, "top_10_bids": [ { "price": 4.048, "quantity": 262.97, "cumulative": 262.97 }, { "price": 4.047, "quantity": 59.38, "cumulative": 322.35 }, { "price": 4.046, "quantity": 151.01, "cumulative": 473.36 }, { "price": 4.044, "quantity": 157.46, "cumulative": 630.82 }, { "price": 4.043, "quantity": 59.38, "cumulative": 690.2 }, { "price": 4.042, "quantity": 151.01, "cumulative": 841.21 }, { "price": 4.04, "quantity": 151.01, "cumulative": 992.22 }, { "price": 4.039, "quantity": 59.38, "cumulative": 1051.6000000000001 }, { "price": 4.038, "quantity": 151.01, "cumulative": 1202.6100000000001 }, { "price": 4.036, "quantity": 151.01, "cumulative": 1353.6200000000001 } ] }, "asks_analysis": { "total_quantity": 7789.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.054, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.055, "quantity": 151.01, "cumulative": 262.96999999999997 }, { "price": 4.058, "quantity": 151.01, "cumulative": 413.97999999999996 }, { "price": 4.059, "quantity": 103.92, "cumulative": 517.9 }, { "price": 4.06, "quantity": 151.01, "cumulative": 668.91 }, { "price": 4.062, "quantity": 151.01, "cumulative": 819.92 }, { "price": 4.063, "quantity": 55.83, "cumulative": 875.75 }, { "price": 4.064, "quantity": 59.38, "cumulative": 935.13 }, { "price": 4.066, "quantity": 151.01, "cumulative": 1086.1399999999999 }, { "price": 4.068, "quantity": 151.01, "cumulative": 1237.1499999999999 } ] }, "imbalance": { "quantity_difference": 11380.789999999999, "percent": 42.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4609786593819636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.048, "quantity": 262.97 }, { "price": 4.046, "quantity": 151.01 }, { "price": 4.044, "quantity": 157.46 }, { "price": 4.042, "quantity": 151.01 }, { "price": 4.04, "quantity": 151.01 } ], "accumulation_ask_levels": [ { "price": 4.054, "quantity": 111.96 }, { "price": 4.055, "quantity": 151.01 }, { "price": 4.058, "quantity": 151.01 }, { "price": 4.059, "quantity": 103.92 }, { "price": 4.06, "quantity": 151.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:11:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:12:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:13:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:14:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:16:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:17:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:18:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:19:00+01:00", "open": 4.038, "high": 4.038, "low": 4.038, "close": 4.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 10.79481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:21:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:22:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 77.96642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:23:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:24:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:26:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:27:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:28:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:29:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.38690049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.30239, "min": 0 }, "price_stats": { "highest": 4.046, "lowest": 4.013, "range": 0.03300000000000036, "current": 4.044 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.29722966666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.044 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.046, "low": 4.025, "close": 4.044, "volume": 362.63659, "body_percent": 0.42215048423142437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16011.021211999998, "latest": 362.63659, "ratio_latest_vs_avg": 0.022649185532788493, "max": 122674.66209, "min": 362.63659 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.044 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389981, "signal_line": 4.03515801, "histogram": -4.03905782 }, "bollinger_bands": { "upper": 4.05362999, "middle": 4.04015, "lower": 4.02667001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.035, "sma_20": 4.04015, "ema_12": 4.035158010691677, "ema_26": 4.03905781600148 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004803, "signal_line": 4.03783382, "histogram": -4.03735352 }, "bollinger_bands": { "upper": 4.06117545, "middle": 4.03405, "lower": 4.00692455 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.040222222222223, "sma_20": 4.03405, "ema_12": 4.037833819828591, "ema_26": 4.037353523921962 } }, "1h": { "rsi_14": 60.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03771825, "signal_line": 4.14600235, "histogram": -4.1082841 }, "bollinger_bands": { "upper": 4.28709189, "middle": 4.09775, "lower": 3.90840811 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 4.180777777777777, "sma_20": 4.0977500000000004, "ema_12": 4.146002352263446, "ema_26": 4.108284104588331 } } }, "volume_profile": { "timestamp": "2026-06-25T23:30:05+01:00", "last_500_trades": { "buy_volume": 9238.240000000002, "sell_volume": 8909.060000000001, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0369489037002781, "cumulative_delta": 329.180000000001, "delta_percent": 1.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13611.339999999997, "point_of_control_volume": 13611.339999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T23:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-25T23:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T23:30:06+01:00", "last_60min": { "current_imbalance": 42.623, "imbalance_change_60min": 13.398999999999997, "min_imbalance": 29.224, "max_imbalance": 42.623, "average_imbalance": 34.387, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.224, 30.55, 35.151, 42.623 ] }, "volatility_metrics": { "timestamp": "2026-06-25T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009562797548739907, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59706.59, "zen_price": 4.044, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.37, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T23:30:07+01:00", "key_levels": { "current_price": 4.044, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "44.7%" } } }, { "timestamp": "2026-06-25T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782423601, "price_data": { "timestamp": "2026-06-25T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.078, "bid": 4.064, "ask": 4.071, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.17165277096615186, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.156, "volume_24h": 94937.55, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.877, "trades_24h": 2532 }, "orderbook_continuous": { "timestamp": "2026-06-25T23:40:02+01:00", "bids_analysis": { "total_quantity": 19004.68, "levels_count": 91, "top_10_bids": [ { "price": 4.066, "quantity": 151.01, "cumulative": 151.01 }, { "price": 4.064, "quantity": 262.97, "cumulative": 413.98 }, { "price": 4.063, "quantity": 59.38, "cumulative": 473.36 }, { "price": 4.062, "quantity": 68.42, "cumulative": 541.78 }, { "price": 4.061, "quantity": 151.01, "cumulative": 692.79 }, { "price": 4.06, "quantity": 59.38, "cumulative": 752.17 }, { "price": 4.059, "quantity": 151.01, "cumulative": 903.18 }, { "price": 4.058, "quantity": 9.63, "cumulative": 912.81 }, { "price": 4.057, "quantity": 210.39, "cumulative": 1123.1999999999998 }, { "price": 4.055, "quantity": 151.01, "cumulative": 1274.2099999999998 } ] }, "asks_analysis": { "total_quantity": 8371.56, "levels_count": 100, "top_10_asks": [ { "price": 4.071, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.072, "quantity": 210.39, "cumulative": 322.34999999999997 }, { "price": 4.074, "quantity": 151.01, "cumulative": 473.35999999999996 }, { "price": 4.075, "quantity": 59.38, "cumulative": 532.74 }, { "price": 4.076, "quantity": 151.01, "cumulative": 683.75 }, { "price": 4.078, "quantity": 210.39, "cumulative": 894.14 }, { "price": 4.079, "quantity": 12.44, "cumulative": 906.58 }, { "price": 4.08, "quantity": 151.01, "cumulative": 1057.5900000000001 }, { "price": 4.081, "quantity": 59.38, "cumulative": 1116.9700000000003 }, { "price": 4.082, "quantity": 151.01, "cumulative": 1267.9800000000002 } ] }, "imbalance": { "quantity_difference": 10633.12, "percent": 38.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.270147977198993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 151.01 }, { "price": 4.064, "quantity": 262.97 }, { "price": 4.061, "quantity": 151.01 }, { "price": 4.059, "quantity": 151.01 }, { "price": 4.057, "quantity": 210.39 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 111.96 }, { "price": 4.072, "quantity": 210.39 }, { "price": 4.074, "quantity": 151.01 }, { "price": 4.076, "quantity": 151.01 }, { "price": 4.078, "quantity": 210.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:21:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:22:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 77.96642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:23:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:24:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:26:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:27:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:28:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:29:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:31:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:32:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:33:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:34:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:36:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:37:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:38:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:39:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.29353099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2545.30239, "min": 0 }, "price_stats": { "highest": 4.078, "lowest": 4.013, "range": 0.06500000000000039, "current": 4.078 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.2177106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.078 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.078, "low": 4.025, "close": 4.078, "volume": 986.33337, "body_percent": 1.2664514526943174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16021.416158333332, "latest": 986.33337, "ratio_latest_vs_avg": 0.06156343236156259, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.078 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00852734, "signal_line": 4.04885922, "histogram": -4.05738656 }, "bollinger_bands": { "upper": 4.0867859, "middle": 4.057, "lower": 4.0272141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.044555555555555, "sma_20": 4.057, "ema_12": 4.048859221129984, "ema_26": 4.0573865643841 } }, "5m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00576106, "signal_line": 4.04067609, "histogram": -4.04643716 }, "bollinger_bands": { "upper": 4.07709458, "middle": 4.03905, "lower": 4.00100542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.036777777777779, "sma_20": 4.03905, "ema_12": 4.04067609206364, "ema_26": 4.0464371559721215 } }, "1h": { "rsi_14": 57.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03126242, "signal_line": 4.14742473, "histogram": -4.11616231 }, "bollinger_bands": { "upper": 4.28743668, "middle": 4.09945, "lower": 3.91146332 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.180777777777777, "sma_20": 4.09945, "ema_12": 4.147424734242092, "ema_26": 4.116162314764208 } } }, "volume_profile": { "timestamp": "2026-06-25T23:40:04+01:00", "last_500_trades": { "buy_volume": 9377.28, "sell_volume": 8812.520000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0640860956911302, "cumulative_delta": 564.7600000000007, "delta_percent": 3.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13764.289999999995, "point_of_control_volume": 13764.289999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T23:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-25T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T23:40:05+01:00", "last_60min": { "current_imbalance": 42.213, "imbalance_change_60min": 11.663, "min_imbalance": 30.55, "max_imbalance": 42.623, "average_imbalance": 37.63425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.55, 35.151, 42.623, 42.213 ] }, "volatility_metrics": { "timestamp": "2026-06-25T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009731575683650857, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59889.99, "zen_price": 4.078, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 1.37, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T23:40:06+01:00", "key_levels": { "current_price": 4.078, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2026-06-25T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782424202, "price_data": { "timestamp": "2026-06-25T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.073, "bid": 4.064, "ask": 4.069, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12275963663147295, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.164, "volume_24h": 95268.4, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -2.185, "trades_24h": 2536 }, "orderbook_continuous": { "timestamp": "2026-06-25T23:50:02+01:00", "bids_analysis": { "total_quantity": 18585.500000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.064, "quantity": 122.79, "cumulative": 122.79 }, { "price": 4.063, "quantity": 210.39, "cumulative": 333.18 }, { "price": 4.062, "quantity": 66.29, "cumulative": 399.47 }, { "price": 4.061, "quantity": 151.01, "cumulative": 550.48 }, { "price": 4.06, "quantity": 59.38, "cumulative": 609.86 }, { "price": 4.059, "quantity": 151.01, "cumulative": 760.87 }, { "price": 4.057, "quantity": 210.39, "cumulative": 971.26 }, { "price": 4.056, "quantity": 35.27, "cumulative": 1006.53 }, { "price": 4.055, "quantity": 151.01, "cumulative": 1157.54 }, { "price": 4.054, "quantity": 59.38, "cumulative": 1216.92 } ] }, "asks_analysis": { "total_quantity": 8812.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.069, "quantity": 142.46, "cumulative": 142.46 }, { "price": 4.07, "quantity": 59.38, "cumulative": 201.84 }, { "price": 4.071, "quantity": 142.46, "cumulative": 344.3 }, { "price": 4.073, "quantity": 142.46, "cumulative": 486.76 }, { "price": 4.074, "quantity": 59.38, "cumulative": 546.14 }, { "price": 4.075, "quantity": 142.46, "cumulative": 688.6 }, { "price": 4.077, "quantity": 142.46, "cumulative": 831.0600000000001 }, { "price": 4.078, "quantity": 59.38, "cumulative": 890.44 }, { "price": 4.079, "quantity": 154.9, "cumulative": 1045.3400000000001 }, { "price": 4.082, "quantity": 210.39, "cumulative": 1255.73 } ] }, "imbalance": { "quantity_difference": 9773.090000000002, "percent": 35.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1090144466723633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.064, "quantity": 122.79 }, { "price": 4.063, "quantity": 210.39 }, { "price": 4.061, "quantity": 151.01 }, { "price": 4.059, "quantity": 151.01 }, { "price": 4.057, "quantity": 210.39 } ], "accumulation_ask_levels": [ { "price": 4.069, "quantity": 142.46 }, { "price": 4.071, "quantity": 142.46 }, { "price": 4.073, "quantity": 142.46 }, { "price": 4.075, "quantity": 142.46 }, { "price": 4.077, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T23:31:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:32:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:33:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:34:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:36:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:37:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:38:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:39:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:41:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:42:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:43:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:44:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 110.59542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:46:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:47:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:48:00+01:00", "open": 4.074, "high": 4.077, "low": 4.073, "close": 4.073, "volume": 1527.80589, "body_percent": 0.024545900834547028, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T23:49:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.213114499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.80589, "min": 0 }, "price_stats": { "highest": 4.078, "lowest": 4.013, "range": 0.06500000000000039, "current": 4.073 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.017, "high": 4.018, "low": 4.013, "close": 4.013, "volume": 2633.35458, "body_percent": 0.09957679860593596, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:55:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.013, "high": 4.013, "low": 4.013, "close": 4.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:05:00+01:00", "open": 4.027, "high": 4.027, "low": 4.025, "close": 4.025, "volume": 162.04625, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:10:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 10.02168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:15:00+01:00", "open": 4.039, "high": 4.039, "low": 4.038, "close": 4.038, "volume": 81.87051, "body_percent": 0.024758603614742407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:20:00+01:00", "open": 4.043, "high": 4.046, "low": 4.043, "close": 4.046, "volume": 88.76123, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:25:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 19.93692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 7.95956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:35:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 615.73722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:40:00+01:00", "open": 4.078, "high": 4.078, "low": 4.078, "close": 4.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:45:00+01:00", "open": 4.069, "high": 4.077, "low": 4.069, "close": 4.073, "volume": 1638.40131, "body_percent": 0.09830425165889525, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:50:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.22695616666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.073 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.078, "low": 4.025, "close": 4.073, "volume": 2624.73468, "body_percent": 1.1422895455674265, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16048.72284683333, "latest": 2624.73468, "ratio_latest_vs_avg": 0.16354788509030188, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.073 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378829, "signal_line": 4.06646489, "histogram": -4.07025317 }, "bollinger_bands": { "upper": 4.08916885, "middle": 4.07165, "lower": 4.05413115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.068555555555555, "sma_20": 4.071650000000002, "ema_12": 4.0664648858261145, "ema_26": 4.0702531746717945 } }, "5m": { "rsi_14": 18.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0080932, "signal_line": 4.03633345, "histogram": -4.04442665 }, "bollinger_bands": { "upper": 4.08405129, "middle": 4.04125, "lower": 3.99844871 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.028333333333333, "sma_20": 4.04125, "ema_12": 4.036333452086278, "ema_26": 4.044426653580302 } }, "1h": { "rsi_14": 57.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03221181, "signal_line": 4.14721556, "histogram": -4.11500375 }, "bollinger_bands": { "upper": 4.28731337, "middle": 4.0992, "lower": 3.91108663 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.180777777777777, "sma_20": 4.099200000000001, "ema_12": 4.147215560421703, "ema_26": 4.115003754444228 } } }, "volume_profile": { "timestamp": "2026-06-25T23:50:04+01:00", "last_500_trades": { "buy_volume": 9616.98, "sell_volume": 8844.400000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0873524490072812, "cumulative_delta": 772.5800000000012, "delta_percent": 4.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14166.399999999994, "point_of_control_volume": 14166.399999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T23:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T23:50:05+01:00", "last_60min": { "current_imbalance": 38.841, "imbalance_change_60min": 3.6899999999999977, "min_imbalance": 35.151, "max_imbalance": 42.623, "average_imbalance": 39.707, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.151, 42.623, 42.213, 38.841 ] }, "volatility_metrics": { "timestamp": "2026-06-25T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010027361260716362, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59912, "zen_price": 4.073, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 1.37, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T23:50:06+01:00", "key_levels": { "current_price": 4.073, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "37.3%" } } } ] }