{ "hour": "2026-06-25_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.998, "max_price": 4.066, "min_imbalance": 30.286, "max_imbalance": 33.489 }, "data": [ { "timestamp": "2026-06-25T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782406802, "price_data": { "timestamp": "2026-06-25T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.998, "bid": 4, "ask": 4.004, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.10005002501249523, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.061, "volume_24h": 127558.54, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.551, "trades_24h": 3382 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:00:02+01:00", "bids_analysis": { "total_quantity": 15080.630000000001, "levels_count": 79, "top_10_bids": [ { "price": 4, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.999, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.998, "quantity": 61.66, "cumulative": 214.12 }, { "price": 3.997, "quantity": 20.25, "cumulative": 234.37 }, { "price": 3.995, "quantity": 61.66, "cumulative": 296.03 }, { "price": 3.993, "quantity": 49.18, "cumulative": 345.21 }, { "price": 3.992, "quantity": 81.91, "cumulative": 427.12 }, { "price": 3.988, "quantity": 68.19, "cumulative": 495.31 }, { "price": 3.987, "quantity": 61.66, "cumulative": 556.97 }, { "price": 3.982, "quantity": 61.66, "cumulative": 618.63 } ] }, "asks_analysis": { "total_quantity": 8041.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.004, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.005, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.006, "quantity": 61.66, "cumulative": 214.12 }, { "price": 4.008, "quantity": 20.25, "cumulative": 234.37 }, { "price": 4.009, "quantity": 81.91, "cumulative": 316.28 }, { "price": 4.011, "quantity": 85.37, "cumulative": 401.65 }, { "price": 4.012, "quantity": 81.91, "cumulative": 483.55999999999995 }, { "price": 4.014, "quantity": 20.25, "cumulative": 503.80999999999995 }, { "price": 4.015, "quantity": 61.66, "cumulative": 565.4699999999999 }, { "price": 4.017, "quantity": 20.25, "cumulative": 585.7199999999999 } ] }, "imbalance": { "quantity_difference": 7039.159999999999, "percent": 30.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8753573662526872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 3.999, "quantity": 132.21 }, { "price": 3.974, "quantity": 267.77 }, { "price": 3.966, "quantity": 261.18 }, { "price": 3.9, "quantity": 340 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.005, "quantity": 132.21 }, { "price": 4.026, "quantity": 163.9 }, { "price": 4.049, "quantity": 120.85 }, { "price": 4.052, "quantity": 120.82 }, { "price": 4.065, "quantity": 230.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:41:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:42:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:43:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:44:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.01, "low": 4.003, "close": 4.003, "volume": 161.18055, "body_percent": 0.17456359102243574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:46:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:47:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:48:00+01:00", "open": 4.016, "high": 4.017, "low": 4.016, "close": 4.017, "volume": 95.62452, "body_percent": 0.024900398406382817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:49:00+01:00", "open": 4.007, "high": 4.007, "low": 4.006, "close": 4.006, "volume": 121.04151, "body_percent": 0.02495632642873586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:51:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:52:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:53:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:54:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:56:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:57:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:58:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:59:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.27057333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1056.36179, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 3.998, "range": 0.06199999999999939, "current": 3.998 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4337.361219666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 3.998 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17253.864456, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 3.998 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532614, "signal_line": 4.01306455, "histogram": -4.00773841 }, "bollinger_bands": { "upper": 4.02437747, "middle": 4.0073, "lower": 3.99022253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.013333333333333, "sma_20": 4.007300000000002, "ema_12": 4.013064547500325, "ema_26": 4.0077384069612885 } }, "5m": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228325, "signal_line": 4.00850469, "histogram": -4.01078794 }, "bollinger_bands": { "upper": 4.05927792, "middle": 4.0174, "lower": 3.97552208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.008444444444444, "sma_20": 4.0174, "ema_12": 4.008504694774079, "ema_26": 4.010787942671257 } }, "1h": { "rsi_14": 64.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03774455, "signal_line": 4.14698458, "histogram": -4.10924003 }, "bollinger_bands": { "upper": 4.30403567, "middle": 4.11775, "lower": 3.93146433 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.11775, "ema_12": 4.146984580993343, "ema_26": 4.109240031392412 } } }, "volume_profile": { "timestamp": "2026-06-25T19:00:06+01:00", "last_500_trades": { "buy_volume": 9119.809999999998, "sell_volume": 10524.150000000003, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.866560244770361, "cumulative_delta": -1404.3399999999986, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11398.930000000006, "point_of_control_volume": 11398.930000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-25T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:00:07+01:00", "last_60min": { "current_imbalance": 34.035, "imbalance_change_60min": -2.304000000000002, "min_imbalance": 30.027, "max_imbalance": 36.339, "average_imbalance": 33.376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.339, 34.271, 30.027, 32.208, 34.035 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014780835028159506, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59343.46, "zen_price": 3.998, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.89, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:00:08+01:00", "key_levels": { "current_price": 3.998, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "56.3%" } } }, { "timestamp": "2026-06-25T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782407401, "price_data": { "timestamp": "2026-06-25T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.008, "bid": 4.012, "ask": 4.017, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.1247504990020155, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.072, "volume_24h": 126882.09, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.572, "trades_24h": 3366 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:10:02+01:00", "bids_analysis": { "total_quantity": 15282.260000000002, "levels_count": 85, "top_10_bids": [ { "price": 4.011, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.01, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.009, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.008, "quantity": 81.91, "cumulative": 234.36999999999998 }, { "price": 4.005, "quantity": 20.25, "cumulative": 254.61999999999998 }, { "price": 4.004, "quantity": 89.72, "cumulative": 344.34 }, { "price": 4.003, "quantity": 66.55, "cumulative": 410.89 }, { "price": 4.002, "quantity": 20.25, "cumulative": 431.14 }, { "price": 4.001, "quantity": 61.66, "cumulative": 492.79999999999995 }, { "price": 4, "quantity": 20.25, "cumulative": 513.05 } ] }, "asks_analysis": { "total_quantity": 7742.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.016, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.017, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.018, "quantity": 81.91, "cumulative": 234.37 }, { "price": 4.02, "quantity": 20.25, "cumulative": 254.62 }, { "price": 4.021, "quantity": 61.66, "cumulative": 316.28 }, { "price": 4.023, "quantity": 20.25, "cumulative": 336.53 }, { "price": 4.024, "quantity": 81.91, "cumulative": 418.43999999999994 }, { "price": 4.025, "quantity": 20.25, "cumulative": 438.68999999999994 }, { "price": 4.026, "quantity": 88.91, "cumulative": 527.5999999999999 }, { "price": 4.027, "quantity": 188.11, "cumulative": 715.7099999999999 } ] }, "imbalance": { "quantity_difference": 7540.11, "percent": 32.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9739038897463879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 4.01, "quantity": 111.96 }, { "price": 3.984, "quantity": 267.12 }, { "price": 3.966, "quantity": 261.18 }, { "price": 3.9, "quantity": 340 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.017, "quantity": 132.21 }, { "price": 4.027, "quantity": 188.11 }, { "price": 4.037, "quantity": 156.9 }, { "price": 4.052, "quantity": 120.82 }, { "price": 4.065, "quantity": 230.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:51:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:52:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:53:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:54:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:56:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:57:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:58:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:59:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:01:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:02:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:03:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:04:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:06:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:07:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 81.14175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:08:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:09:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 81.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.935700000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 325.539, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 3.998, "range": 0.06199999999999939, "current": 4.008 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4303.101951, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.008 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.008, "low": 4.001, "close": 4.008, "volume": 317.14245, "body_percent": 0.1749562609347581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17259.1501635, "latest": 317.14245, "ratio_latest_vs_avg": 0.01837532248086579, "max": 122674.66209, "min": 317.14245 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 4.008 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00037227, "signal_line": 4.00347131, "histogram": -4.00384357 }, "bollinger_bands": { "upper": 4.01032529, "middle": 4.00265, "lower": 3.99497471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.002444444444445, "sma_20": 4.00265, "ema_12": 4.0034713077654, "ema_26": 4.003843574836226 } }, "5m": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151433, "signal_line": 4.01448248, "histogram": -4.01599681 }, "bollinger_bands": { "upper": 4.05828235, "middle": 4.01885, "lower": 3.97941765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.0201111111111105, "sma_20": 4.01885, "ema_12": 4.01448248133098, "ema_26": 4.0159968063899045 } }, "1h": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03584578, "signal_line": 4.14740293, "histogram": -4.11155715 }, "bollinger_bands": { "upper": 4.30329689, "middle": 4.11825, "lower": 3.93320311 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.11825, "ema_12": 4.147402928634121, "ema_26": 4.111557152032375 } } }, "volume_profile": { "timestamp": "2026-06-25T19:10:04+01:00", "last_500_trades": { "buy_volume": 9119.809999999998, "sell_volume": 10530.140000000003, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8660673077470951, "cumulative_delta": -1410.329999999999, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11325.720000000005, "point_of_control_volume": 11325.720000000005, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-25T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:10:05+01:00", "last_60min": { "current_imbalance": 30.443, "imbalance_change_60min": -3.8279999999999994, "min_imbalance": 30.027, "max_imbalance": 34.271, "average_imbalance": 32.1968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.271, 30.027, 32.208, 34.035, 30.443 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014362979057696058, "average_range_1m": 0.0003939393939393864, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59257.55, "zen_price": 4.008, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -0.72, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:10:06+01:00", "key_levels": { "current_price": 4.008, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "53.8%" } } }, { "timestamp": "2026-06-25T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782408002, "price_data": { "timestamp": "2026-06-25T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.046, "bid": 4.039, "ask": 4.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07414730598121881, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.037, "volume_24h": 126043.66, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.223, "trades_24h": 3356 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:20:02+01:00", "bids_analysis": { "total_quantity": 14630.17, "levels_count": 75, "top_10_bids": [ { "price": 4.035, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.033, "quantity": 86.48, "cumulative": 106.73 }, { "price": 4.031, "quantity": 59.36, "cumulative": 166.09 }, { "price": 4.029, "quantity": 127.04, "cumulative": 293.13 }, { "price": 4.028, "quantity": 81.91, "cumulative": 375.03999999999996 }, { "price": 4.025, "quantity": 81.91, "cumulative": 456.94999999999993 }, { "price": 4.021, "quantity": 81.91, "cumulative": 538.8599999999999 }, { "price": 4.019, "quantity": 84.76, "cumulative": 623.6199999999999 }, { "price": 4.018, "quantity": 451.62, "cumulative": 1075.2399999999998 }, { "price": 4.014, "quantity": 81.91, "cumulative": 1157.1499999999999 } ] }, "asks_analysis": { "total_quantity": 7828.310000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.042, "quantity": 61.66, "cumulative": 61.66 }, { "price": 4.043, "quantity": 20.25, "cumulative": 81.91 }, { "price": 4.044, "quantity": 9.14, "cumulative": 91.05 }, { "price": 4.045, "quantity": 61.66, "cumulative": 152.70999999999998 }, { "price": 4.046, "quantity": 20.25, "cumulative": 172.95999999999998 }, { "price": 4.048, "quantity": 61.66, "cumulative": 234.61999999999998 }, { "price": 4.049, "quantity": 30.04, "cumulative": 264.65999999999997 }, { "price": 4.05, "quantity": 20.25, "cumulative": 284.90999999999997 }, { "price": 4.053, "quantity": 61.66, "cumulative": 346.56999999999994 }, { "price": 4.055, "quantity": 20.25, "cumulative": 366.81999999999994 } ] }, "imbalance": { "quantity_difference": 6801.859999999998, "percent": 30.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.868879745436754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 4.029, "quantity": 127.04 }, { "price": 4.018, "quantity": 451.62 }, { "price": 4.007, "quantity": 278.76 }, { "price": 3.9, "quantity": 340 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.056, "quantity": 145.4 }, { "price": 4.065, "quantity": 230.64 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:01:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:02:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:03:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:04:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:06:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:07:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 81.14175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:08:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:09:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 81.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:11:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:12:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:13:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:14:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.053, "low": 4.052, "close": 4.052, "volume": 164.12625, "body_percent": 0.02467308166790856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:16:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 82.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:17:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:18:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:19:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.049, "low": 4.043, "close": 4.046, "volume": 826.80295, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.42684766666666, "latest": 826.80295, "ratio_latest_vs_avg": 16.72781067439172, "max": 826.80295, "min": 0 }, "price_stats": { "highest": 4.064, "lowest": 3.998, "range": 0.06599999999999984, "current": 4.046 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.049, "low": 4.043, "close": 4.046, "volume": 826.80295, "body_percent": 0.07420232500618633, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4298.3354831666675, "latest": 826.80295, "ratio_latest_vs_avg": 0.1923542155417981, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.046 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.064, "low": 4.001, "close": 4.046, "volume": 1514.47906, "body_percent": 1.1247188202949243, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17279.105773666666, "latest": 1514.47906, "ratio_latest_vs_avg": 0.08764799983504146, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 4.046 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01235359, "signal_line": 4.00797699, "histogram": -4.02033059 }, "bollinger_bands": { "upper": 4.07186783, "middle": 4.02195, "lower": 3.97203217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.002777777777777, "sma_20": 4.021950000000001, "ema_12": 4.007976992605171, "ema_26": 4.020330585254288 } }, "5m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00492089, "signal_line": 4.0246594, "histogram": -4.02958028 }, "bollinger_bands": { "upper": 4.06626095, "middle": 4.02515, "lower": 3.98403905 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.033444444444445, "sma_20": 4.02515, "ema_12": 4.024659395330357, "ema_26": 4.029580283141068 } }, "1h": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02863044, "signal_line": 4.14899265, "histogram": -4.12036221 }, "bollinger_bands": { "upper": 4.30137061, "middle": 4.12015, "lower": 3.93892939 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.12015, "ema_12": 4.148992649669077, "ema_26": 4.120362210464237 } } }, "volume_profile": { "timestamp": "2026-06-25T19:20:04+01:00", "last_500_trades": { "buy_volume": 9016.679999999998, "sell_volume": 10482.130000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.860195399217525, "cumulative_delta": -1465.4499999999991, "delta_percent": -7.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10878.580000000005, "point_of_control_volume": 10878.580000000005, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:20:06+01:00", "last_60min": { "current_imbalance": 32.748, "imbalance_change_60min": 2.7209999999999965, "min_imbalance": 30.027, "max_imbalance": 34.035, "average_imbalance": 31.892199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.027, 32.208, 34.035, 30.443, 32.748 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018000778840079504, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59370.02, "zen_price": 4.046, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.05, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:20:07+01:00", "key_levels": { "current_price": 4.046, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "44.2%" } } }, { "timestamp": "2026-06-25T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782408602, "price_data": { "timestamp": "2026-06-25T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.065, "bid": 4.059, "ask": 4.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09840098400982925, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.034, "volume_24h": 124258.2, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.768, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:30:03+01:00", "bids_analysis": { "total_quantity": 15253.32, "levels_count": 84, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.056, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.055, "quantity": 81.91, "cumulative": 234.36999999999998 }, { "price": 4.053, "quantity": 20.25, "cumulative": 254.61999999999998 }, { "price": 4.052, "quantity": 81.91, "cumulative": 336.53 }, { "price": 4.05, "quantity": 20.25, "cumulative": 356.78 }, { "price": 4.049, "quantity": 81.91, "cumulative": 438.68999999999994 }, { "price": 4.048, "quantity": 88.29, "cumulative": 526.9799999999999 }, { "price": 4.047, "quantity": 20.25, "cumulative": 547.2299999999999 } ] }, "asks_analysis": { "total_quantity": 7599.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 61.66, "cumulative": 81.91 }, { "price": 4.065, "quantity": 20.25, "cumulative": 102.16 }, { "price": 4.066, "quantity": 132.21, "cumulative": 234.37 }, { "price": 4.067, "quantity": 61.66, "cumulative": 296.03 }, { "price": 4.069, "quantity": 30.25, "cumulative": 326.28 }, { "price": 4.07, "quantity": 81.91, "cumulative": 408.18999999999994 }, { "price": 4.071, "quantity": 63.2, "cumulative": 471.38999999999993 }, { "price": 4.072, "quantity": 20.25, "cumulative": 491.63999999999993 }, { "price": 4.073, "quantity": 81.91, "cumulative": 573.55 } ] }, "imbalance": { "quantity_difference": 7653.329999999997, "percent": 33.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0070184302874075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 111.96 }, { "price": 4.042, "quantity": 473.79 }, { "price": 4.038, "quantity": 263.54 }, { "price": 4.034, "quantity": 100.74 }, { "price": 4.033, "quantity": 103.15 } ], "accumulation_ask_levels": [ { "price": 4.066, "quantity": 132.21 }, { "price": 4.086, "quantity": 162.89 }, { "price": 4.109, "quantity": 105.7 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:11:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:12:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:13:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:14:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.053, "low": 4.052, "close": 4.052, "volume": 164.12625, "body_percent": 0.02467308166790856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:16:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 82.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:17:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:18:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:19:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.049, "low": 4.036, "close": 4.049, "volume": 1789.74547, "body_percent": 0.14840465001237266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:21:00+01:00", "open": 4.053, "high": 4.053, "low": 4.051, "close": 4.051, "volume": 573.64164, "body_percent": 0.04934616333579521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:22:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 82.11378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:23:00+01:00", "open": 4.05, "high": 4.05, "low": 4.046, "close": 4.046, "volume": 581.02688, "body_percent": 0.09876543209875455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:24:00+01:00", "open": 4.057, "high": 4.057, "low": 4.056, "close": 4.056, "volume": 104.01609, "body_percent": 0.024648755237868716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 855.23535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:26:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:27:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:28:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:29:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 81.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.17353033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1789.74547, "min": 0 }, "price_stats": { "highest": 4.065, "lowest": 3.998, "range": 0.06700000000000017, "current": 4.065 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4220.746154166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.065 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.065, "low": 4.001, "close": 4.065, "volume": 4836.92982, "body_percent": 1.5996000999750075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17334.479953, "latest": 4836.92982, "ratio_latest_vs_avg": 0.2790351849674553, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 4.065 } } }, "technical_indicators": { "1m": { "rsi_14": 49.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159846, "signal_line": 4.03607134, "histogram": -4.0476698 }, "bollinger_bands": { "upper": 4.08923277, "middle": 4.0497, "lower": 4.01016723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.039555555555555, "sma_20": 4.0497, "ema_12": 4.036071340006068, "ema_26": 4.0476698035163 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00582882, "signal_line": 4.03229735, "histogram": -4.03812617 }, "bollinger_bands": { "upper": 4.07779685, "middle": 4.03135, "lower": 3.98490315 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.0360000000000005, "sma_20": 4.031350000000001, "ema_12": 4.032297354574297, "ema_26": 4.038126173032239 } }, "1h": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02502277, "signal_line": 4.14978751, "histogram": -4.12476474 }, "bollinger_bands": { "upper": 4.30094983, "middle": 4.1211, "lower": 3.94125017 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.1211, "ema_12": 4.149787510186557, "ema_26": 4.124764739680169 } } }, "volume_profile": { "timestamp": "2026-06-25T19:30:05+01:00", "last_500_trades": { "buy_volume": 8871.119999999995, "sell_volume": 10420.210000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8513379288901077, "cumulative_delta": -1549.089999999999, "delta_percent": -8.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9851.170000000006, "point_of_control_volume": 9851.170000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-25T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:30:06+01:00", "last_60min": { "current_imbalance": 30.286, "imbalance_change_60min": -1.921999999999997, "min_imbalance": 30.286, "max_imbalance": 34.035, "average_imbalance": 31.944, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.208, 34.035, 30.443, 32.748, 30.286 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017771084752705782, "average_range_1m": 0.00041414141414142236, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59582, "zen_price": 4.065, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.12, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:30:07+01:00", "key_levels": { "current_price": 4.065, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "39.3%" } } }, { "timestamp": "2026-06-25T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782409201, "price_data": { "timestamp": "2026-06-25T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.063, "ask": 4.067, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09837678307920432, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.032, "volume_24h": 121579.92, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.843, "trades_24h": 3253 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:40:02+01:00", "bids_analysis": { "total_quantity": 14541.1, "levels_count": 87, "top_10_bids": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.062, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.061, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.06, "quantity": 81.91, "cumulative": 234.36999999999998 }, { "price": 4.057, "quantity": 20.25, "cumulative": 254.61999999999998 }, { "price": 4.056, "quantity": 61.66, "cumulative": 316.28 }, { "price": 4.054, "quantity": 20.25, "cumulative": 336.53 }, { "price": 4.053, "quantity": 81.91, "cumulative": 418.43999999999994 }, { "price": 4.05, "quantity": 20.25, "cumulative": 438.68999999999994 }, { "price": 4.049, "quantity": 81.91, "cumulative": 520.5999999999999 } ] }, "asks_analysis": { "total_quantity": 7462.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.068, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.069, "quantity": 61.66, "cumulative": 214.12 }, { "price": 4.07, "quantity": 20.25, "cumulative": 234.37 }, { "price": 4.071, "quantity": 85.32, "cumulative": 319.69 }, { "price": 4.072, "quantity": 61.66, "cumulative": 381.35 }, { "price": 4.073, "quantity": 20.25, "cumulative": 401.6 }, { "price": 4.074, "quantity": 10, "cumulative": 411.6 }, { "price": 4.075, "quantity": 30.25, "cumulative": 441.85 }, { "price": 4.076, "quantity": 81.91, "cumulative": 523.76 } ] }, "imbalance": { "quantity_difference": 7078.839999999998, "percent": 32.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9486187830496386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.062, "quantity": 111.96 }, { "price": 4.038, "quantity": 263.54 }, { "price": 4.018, "quantity": 127.05 }, { "price": 4.011, "quantity": 258.25 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.068, "quantity": 132.21 }, { "price": 4.086, "quantity": 162.89 }, { "price": 4.101, "quantity": 127.75 }, { "price": 4.109, "quantity": 105.7 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:21:00+01:00", "open": 4.053, "high": 4.053, "low": 4.051, "close": 4.051, "volume": 573.64164, "body_percent": 0.04934616333579521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:22:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 82.11378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:23:00+01:00", "open": 4.05, "high": 4.05, "low": 4.046, "close": 4.046, "volume": 581.02688, "body_percent": 0.09876543209875455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:24:00+01:00", "open": 4.057, "high": 4.057, "low": 4.056, "close": 4.056, "volume": 104.01609, "body_percent": 0.024648755237868716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 855.23535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:26:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:27:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:28:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:29:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 81.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:31:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:32:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:33:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:34:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:36:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:37:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:38:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:39:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.08982616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1789.74547, "min": 0 }, "price_stats": { "highest": 4.066, "lowest": 3.998, "range": 0.06799999999999962, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4218.166369500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.066, "low": 4.001, "close": 4.066, "volume": 4847.58274, "body_percent": 1.6245938515371032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17334.657501666665, "latest": 4847.58274, "ratio_latest_vs_avg": 0.27964687156547063, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331727, "signal_line": 4.05809949, "histogram": -4.06141676 }, "bollinger_bands": { "upper": 4.07385504, "middle": 4.0622, "lower": 4.05054496 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.0582222222222235, "sma_20": 4.062199999999999, "ema_12": 4.058099493879737, "ema_26": 4.061416762324755 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00435673, "signal_line": 4.03671269, "histogram": -4.04106942 }, "bollinger_bands": { "upper": 4.0851615, "middle": 4.0357, "lower": 3.9862385 }, "stochastic": { "K": 62.9, "D": 20.76 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.034111111111111, "sma_20": 4.0357, "ema_12": 4.036712688382804, "ema_26": 4.04106941725392 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02483289, "signal_line": 4.14982934, "histogram": -4.12499645 }, "bollinger_bands": { "upper": 4.30093796, "middle": 4.12115, "lower": 3.94136204 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.12115, "ema_12": 4.149829344950634, "ema_26": 4.124996451744166 } } }, "volume_profile": { "timestamp": "2026-06-25T19:40:04+01:00", "last_500_trades": { "buy_volume": 8853.489999999996, "sell_volume": 10420.210000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8496460244083364, "cumulative_delta": -1566.719999999999, "delta_percent": -8.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9830.920000000006, "point_of_control_volume": 9830.920000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-25T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:40:05+01:00", "last_60min": { "current_imbalance": 33.489, "imbalance_change_60min": -0.5459999999999994, "min_imbalance": 30.286, "max_imbalance": 34.035, "average_imbalance": 32.2002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.035, 30.443, 32.748, 30.286, 33.489 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016542070805950152, "average_range_1m": 0.00041414141414142236, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59657.99, "zen_price": 4.066, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 1.09, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:40:06+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "39.1%" } } }, { "timestamp": "2026-06-25T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782409802, "price_data": { "timestamp": "2026-06-25T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.055, "bid": 4.054, "ask": 4.058, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09864364981503229, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.019, "volume_24h": 121059.27, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.896, "trades_24h": 3228 }, "orderbook_continuous": { "timestamp": "2026-06-25T19:50:03+01:00", "bids_analysis": { "total_quantity": 14607.830000000002, "levels_count": 86, "top_10_bids": [ { "price": 4.054, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.053, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.052, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.05, "quantity": 49.95, "cumulative": 202.40999999999997 }, { "price": 4.049, "quantity": 101.91, "cumulative": 304.31999999999994 }, { "price": 4.048, "quantity": 87.15, "cumulative": 391.4699999999999 }, { "price": 4.047, "quantity": 40.25, "cumulative": 431.7199999999999 }, { "price": 4.046, "quantity": 81.91, "cumulative": 513.6299999999999 }, { "price": 4.045, "quantity": 20, "cumulative": 533.6299999999999 }, { "price": 4.044, "quantity": 40.25, "cumulative": 573.8799999999999 } ] }, "asks_analysis": { "total_quantity": 7731.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.059, "quantity": 81.66, "cumulative": 101.91 }, { "price": 4.06, "quantity": 20.25, "cumulative": 122.16 }, { "price": 4.061, "quantity": 20, "cumulative": 142.16 }, { "price": 4.062, "quantity": 40.25, "cumulative": 182.41 }, { "price": 4.063, "quantity": 81.91, "cumulative": 264.32 }, { "price": 4.064, "quantity": 20, "cumulative": 284.32 }, { "price": 4.065, "quantity": 20.25, "cumulative": 304.57 }, { "price": 4.066, "quantity": 81.91, "cumulative": 386.48 }, { "price": 4.067, "quantity": 20, "cumulative": 406.48 } ] }, "imbalance": { "quantity_difference": 6876.14, "percent": 30.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.889345020299572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.053, "quantity": 111.96 }, { "price": 4.049, "quantity": 101.91 }, { "price": 4.027, "quantity": 264.26 }, { "price": 4.018, "quantity": 127.05 }, { "price": 4.011, "quantity": 258.25 } ], "accumulation_ask_levels": [ { "price": 4.075, "quantity": 151.07 }, { "price": 4.109, "quantity": 105.7 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:31:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:32:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:33:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:34:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:36:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:37:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:38:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:39:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:41:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:42:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:43:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:46:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:47:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:48:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:49:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.5295081666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1789.74547, "min": 0 }, "price_stats": { "highest": 4.066, "lowest": 3.998, "range": 0.06799999999999962, "current": 4.055 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4217.018499500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.055 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.066, "low": 4.001, "close": 4.055, "volume": 5011.81024, "body_percent": 1.3496625843538959, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17337.394626666664, "latest": 5011.81024, "ratio_latest_vs_avg": 0.28907516659344706, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.489, "lowest": 3.826, "range": 0.6629999999999998, "current": 4.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00220437, "signal_line": 4.06467416, "histogram": -4.06246979 }, "bollinger_bands": { "upper": 4.07214011, "middle": 4.06355, "lower": 4.05495989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.065444444444444, "sma_20": 4.06355, "ema_12": 4.0646741623189335, "ema_26": 4.062469788053863 } }, "5m": { "rsi_14": 26.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00395715, "signal_line": 4.03423668, "histogram": -4.03819383 }, "bollinger_bands": { "upper": 4.0876241, "middle": 4.037, "lower": 3.9863759 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.025222222222222, "sma_20": 4.037000000000001, "ema_12": 4.034236679775203, "ema_26": 4.038193828964695 } }, "1h": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02692154, "signal_line": 4.14936916, "histogram": -4.12244762 }, "bollinger_bands": { "upper": 4.30112523, "middle": 4.1206, "lower": 3.94007477 }, "stochastic": { "K": 21.79, "D": 7.19 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.1658888888888885, "sma_20": 4.1206, "ema_12": 4.149369162545778, "ema_26": 4.122447619040205 } } }, "volume_profile": { "timestamp": "2026-06-25T19:50:04+01:00", "last_500_trades": { "buy_volume": 8841.179999999998, "sell_volume": 10420.210000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8484646662591246, "cumulative_delta": -1579.0299999999993, "delta_percent": -8.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9778.110000000006, "point_of_control_volume": 9778.110000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T19:50:06+01:00", "last_60min": { "current_imbalance": 32.172, "imbalance_change_60min": 1.7289999999999957, "min_imbalance": 30.286, "max_imbalance": 33.489, "average_imbalance": 31.8276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.443, 32.748, 30.286, 33.489, 32.172 ] }, "volatility_metrics": { "timestamp": "2026-06-25T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016747980104168721, "average_range_1m": 0.00041414141414142236, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59482.01, "zen_price": 4.055, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.22, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T19:50:07+01:00", "key_levels": { "current_price": 4.055, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "41.9%" } } } ] }