{ "hour": "2026-06-25_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.006, "max_price": 4.06, "min_imbalance": 30.027, "max_imbalance": 36.442 }, "data": [ { "timestamp": "2026-06-25T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782403202, "price_data": { "timestamp": "2026-06-25T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.008, "bid": 4.03, "ask": 4.034, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0998003992015858, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.173, "volume_24h": 151729.74, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -3.954, "trades_24h": 3977 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:00:02+01:00", "bids_analysis": { "total_quantity": 16182.369999999999, "levels_count": 89, "top_10_bids": [ { "price": 4.029, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.028, "quantity": 86.75, "cumulative": 107 }, { "price": 4.027, "quantity": 40.25, "cumulative": 147.25 }, { "price": 4.026, "quantity": 40.25, "cumulative": 187.5 }, { "price": 4.025, "quantity": 86.75, "cumulative": 274.25 }, { "price": 4.023, "quantity": 20, "cumulative": 294.25 }, { "price": 4.022, "quantity": 86.75, "cumulative": 381 }, { "price": 4.02, "quantity": 20, "cumulative": 401 }, { "price": 4.019, "quantity": 106.75, "cumulative": 507.75 }, { "price": 4.018, "quantity": 85.31, "cumulative": 593.06 } ] }, "asks_analysis": { "total_quantity": 7538.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.032, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.033, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.034, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.035, "quantity": 111.96, "cumulative": 264.41999999999996 }, { "price": 4.038, "quantity": 20.25, "cumulative": 284.66999999999996 }, { "price": 4.039, "quantity": 66.5, "cumulative": 351.16999999999996 }, { "price": 4.04, "quantity": 20.25, "cumulative": 371.41999999999996 }, { "price": 4.041, "quantity": 88.6, "cumulative": 460.02 }, { "price": 4.042, "quantity": 86.75, "cumulative": 546.77 }, { "price": 4.044, "quantity": 20.25, "cumulative": 567.02 } ] }, "imbalance": { "quantity_difference": 8644.209999999997, "percent": 36.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.146726787438844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.019, "quantity": 106.75 }, { "price": 4.008, "quantity": 249.12 }, { "price": 4, "quantity": 332.53 }, { "price": 3.977, "quantity": 260.46 }, { "price": 3.9, "quantity": 340 } ], "accumulation_ask_levels": [ { "price": 4.033, "quantity": 111.96 }, { "price": 4.035, "quantity": 111.96 }, { "price": 4.046, "quantity": 146.7 }, { "price": 4.087, "quantity": 125.32 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:41:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:42:00+01:00", "open": 3.988, "high": 3.988, "low": 3.988, "close": 3.988, "volume": 19.22216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:43:00+01:00", "open": 3.991, "high": 3.991, "low": 3.99, "close": 3.99, "volume": 80.85765, "body_percent": 0.025056376847905033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:44:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 80.2794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:46:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:47:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:48:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:49:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:51:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:52:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:53:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:54:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:56:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:57:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:58:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:59:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.919394, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4769.47625, "min": 0 }, "price_stats": { "highest": 4.011, "lowest": 3.948, "range": 0.06300000000000017, "current": 4.008 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4374.934490833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.008 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17302.403341666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.008 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00319119, "signal_line": 4.00087812, "histogram": -4.00406931 }, "bollinger_bands": { "upper": 4.01768069, "middle": 4.005, "lower": 3.99231931 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.001333333333333, "sma_20": 4.005000000000001, "ema_12": 4.000878120513987, "ema_26": 4.0040693134327245 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00139579, "signal_line": 4.0060262, "histogram": -4.00463042 }, "bollinger_bands": { "upper": 4.03688122, "middle": 4.00195, "lower": 3.96701878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.008222222222222, "sma_20": 4.001949999999999, "ema_12": 4.006026203891359, "ema_26": 4.004630415581942 } }, "1h": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03472633, "signal_line": 4.15063607, "histogram": -4.11590974 }, "bollinger_bands": { "upper": 4.30439107, "middle": 4.12675, "lower": 3.94910893 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 4.162, "sma_20": 4.12675, "ema_12": 4.15063607001976, "ema_26": 4.115909742299604 } } }, "volume_profile": { "timestamp": "2026-06-25T18:00:06+01:00", "last_500_trades": { "buy_volume": 9691.340000000002, "sell_volume": 10557.870000000004, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9179256800850927, "cumulative_delta": -866.5299999999994, "delta_percent": -4.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12692.900000000005, "point_of_control_volume": 12692.900000000005, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-25T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T18:00:07+01:00", "last_60min": { "current_imbalance": 34.907, "imbalance_change_60min": 5.834999999999997, "min_imbalance": 29.072, "max_imbalance": 40.645, "average_imbalance": 35.3086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.072, 40.645, 38.375, 33.544, 34.907 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027243027483089062, "average_range_1m": 0.0032020202020202173, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59583.34, "zen_price": 4.008, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.02, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T18:00:08+01:00", "key_levels": { "current_price": 4.008, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "53.8%" } } }, { "timestamp": "2026-06-25T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782403801, "price_data": { "timestamp": "2026-06-25T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.037, "bid": 4.064, "ask": 4.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0743126083725567, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.18, "volume_24h": 149925.38, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -3.421, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:10:02+01:00", "bids_analysis": { "total_quantity": 15583.77, "levels_count": 88, "top_10_bids": [ { "price": 4.064, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.063, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.062, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.061, "quantity": 106.75, "cumulative": 207.5 }, { "price": 4.06, "quantity": 20.25, "cumulative": 227.75 }, { "price": 4.059, "quantity": 20, "cumulative": 247.75 }, { "price": 4.058, "quantity": 20.25, "cumulative": 268 }, { "price": 4.057, "quantity": 20, "cumulative": 288 }, { "price": 4.056, "quantity": 106.75, "cumulative": 394.75 }, { "price": 4.055, "quantity": 244.92, "cumulative": 639.67 } ] }, "asks_analysis": { "total_quantity": 7276.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.07, "quantity": 40.93, "cumulative": 61.18 }, { "price": 4.071, "quantity": 66.5, "cumulative": 127.68 }, { "price": 4.073, "quantity": 20.25, "cumulative": 147.93 }, { "price": 4.074, "quantity": 94.78, "cumulative": 242.71 }, { "price": 4.075, "quantity": 20.25, "cumulative": 262.96000000000004 }, { "price": 4.077, "quantity": 86.75, "cumulative": 349.71000000000004 }, { "price": 4.08, "quantity": 90.87, "cumulative": 440.58000000000004 }, { "price": 4.081, "quantity": 20.25, "cumulative": 460.83000000000004 }, { "price": 4.082, "quantity": 86.75, "cumulative": 547.58 } ] }, "imbalance": { "quantity_difference": 8307.209999999997, "percent": 36.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.141639730861835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.061, "quantity": 106.75 }, { "price": 4.056, "quantity": 106.75 }, { "price": 4.055, "quantity": 244.92 }, { "price": 4.033, "quantity": 332.86 }, { "price": 4.018, "quantity": 257.8 } ], "accumulation_ask_levels": [ { "price": 4.086, "quantity": 200.23 }, { "price": 4.092, "quantity": 103.87 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:51:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:52:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:53:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:54:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:56:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:57:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:58:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:59:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:01:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 60.87306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:02:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 1056.36179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:03:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:04:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:06:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:07:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:08:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:09:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.77280566666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4769.47625, "min": 0 }, "price_stats": { "highest": 4.037, "lowest": 3.948, "range": 0.08899999999999997, "current": 4.037 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4388.4464708333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.037 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17321.0239225, "latest": 1117.23485, "ratio_latest_vs_avg": 0.06450166312331643, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.037 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0079603, "signal_line": 4.01336938, "histogram": -4.02132968 }, "bollinger_bands": { "upper": 4.05107821, "middle": 4.02235, "lower": 3.99362179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.008, "sma_20": 4.022349999999999, "ema_12": 4.013369376847624, "ema_26": 4.021329679268215 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467437, "signal_line": 4.00697075, "histogram": -4.01164512 }, "bollinger_bands": { "upper": 4.04211094, "middle": 4.006, "lower": 3.96988906 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.001333333333333, "sma_20": 4.005999999999999, "ema_12": 4.006970749061033, "ema_26": 4.011645116326693 } }, "1h": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02921989, "signal_line": 4.15184928, "histogram": -4.12262939 }, "bollinger_bands": { "upper": 4.30237991, "middle": 4.1282, "lower": 3.95402009 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 4.162, "sma_20": 4.1282000000000005, "ema_12": 4.151849278178017, "ema_26": 4.122629392155498 } } }, "volume_profile": { "timestamp": "2026-06-25T18:10:04+01:00", "last_500_trades": { "buy_volume": 9628.150000000001, "sell_volume": 10557.770000000004, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9119492089712125, "cumulative_delta": -929.6199999999988, "delta_percent": -4.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12352.850000000004, "point_of_control_volume": 12352.850000000004, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-25T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T18:10:05+01:00", "last_60min": { "current_imbalance": 36.442, "imbalance_change_60min": -4.203000000000003, "min_imbalance": 33.544, "max_imbalance": 40.645, "average_imbalance": 36.7826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.645, 38.375, 33.544, 34.907, 36.442 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027607813007436937, "average_range_1m": 0.003101010101010118, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59870.21, "zen_price": 4.037, "btc_1h_change_percent": 1.18, "zen_1h_change_percent": 1.41, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T18:10:06+01:00", "key_levels": { "current_price": 4.037, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "46.4%" } } }, { "timestamp": "2026-06-25T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782404402, "price_data": { "timestamp": "2026-06-25T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.048, "bid": 4.059, "ask": 4.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09881422924900096, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.203, "volume_24h": 148396.62, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -3.688, "trades_24h": 3943 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:20:02+01:00", "bids_analysis": { "total_quantity": 15550.6, "levels_count": 88, "top_10_bids": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.057, "quantity": 31.11, "cumulative": 183.57 }, { "price": 4.055, "quantity": 20, "cumulative": 203.57 }, { "price": 4.054, "quantity": 20.25, "cumulative": 223.82 }, { "price": 4.053, "quantity": 20, "cumulative": 243.82 }, { "price": 4.052, "quantity": 86.75, "cumulative": 330.57 }, { "price": 4.05, "quantity": 20, "cumulative": 350.57 }, { "price": 4.049, "quantity": 106.75, "cumulative": 457.32 }, { "price": 4.048, "quantity": 66.24, "cumulative": 523.56 } ] }, "asks_analysis": { "total_quantity": 7612.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.065, "quantity": 86.75, "cumulative": 239.21 }, { "price": 4.068, "quantity": 20.25, "cumulative": 259.46000000000004 }, { "price": 4.069, "quantity": 86.75, "cumulative": 346.21000000000004 }, { "price": 4.071, "quantity": 87.23, "cumulative": 433.44000000000005 }, { "price": 4.072, "quantity": 86.75, "cumulative": 520.19 }, { "price": 4.074, "quantity": 126.45, "cumulative": 646.6400000000001 }, { "price": 4.075, "quantity": 20.25, "cumulative": 666.8900000000001 }, { "price": 4.076, "quantity": 66.5, "cumulative": 733.3900000000001 } ] }, "imbalance": { "quantity_difference": 7938.229999999999, "percent": 34.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0428066423466014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.058, "quantity": 132.21 }, { "price": 4.049, "quantity": 106.75 }, { "price": 4.045, "quantity": 246.2 }, { "price": 4.022, "quantity": 331.07 }, { "price": 4.018, "quantity": 323.26 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 132.21 }, { "price": 4.074, "quantity": 126.45 }, { "price": 4.082, "quantity": 161.74 }, { "price": 4.092, "quantity": 103.87 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:01:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 60.87306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:02:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 1056.36179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:03:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:04:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:06:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:07:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:08:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:09:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:11:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:12:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:13:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:14:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:16:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:17:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:18:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:19:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.57210149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.84473, "min": 0 }, "price_stats": { "highest": 4.048, "lowest": 3.981, "range": 0.06700000000000017, "current": 4.048 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4378.676213833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.048 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.048, "low": 4.034, "close": 4.048, "volume": 1445.1026, "body_percent": 0.34705007436787894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17326.488384999997, "latest": 1445.1026, "ratio_latest_vs_avg": 0.08340424025280643, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.048 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316978, "signal_line": 4.03821207, "histogram": -4.04138185 }, "bollinger_bands": { "upper": 4.05247014, "middle": 4.0416, "lower": 4.03072986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.036666666666666, "sma_20": 4.041600000000001, "ema_12": 4.038212069428608, "ema_26": 4.041381848076121 } }, "5m": { "rsi_14": 8.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01019731, "signal_line": 4.00359289, "histogram": -4.0137902 }, "bollinger_bands": { "upper": 4.05432331, "middle": 4.0097, "lower": 3.96507669 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 3.9963333333333333, "sma_20": 4.0097000000000005, "ema_12": 4.0035928901972655, "ema_26": 4.0137902022270255 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02713124, "signal_line": 4.15230946, "histogram": -4.12517822 }, "bollinger_bands": { "upper": 4.30184058, "middle": 4.12875, "lower": 3.95565942 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 4.162, "sma_20": 4.12875, "ema_12": 4.152309460582873, "ema_26": 4.125178224859459 } } }, "volume_profile": { "timestamp": "2026-06-25T18:20:04+01:00", "last_500_trades": { "buy_volume": 9404.23, "sell_volume": 10616.010000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8858535363097808, "cumulative_delta": -1211.7799999999995, "delta_percent": -6.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12106.170000000004, "point_of_control_volume": 12106.170000000004, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-25T18:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T18:20:05+01:00", "last_60min": { "current_imbalance": 36.339, "imbalance_change_60min": -2.0360000000000014, "min_imbalance": 33.544, "max_imbalance": 38.375, "average_imbalance": 35.9214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.375, 33.544, 34.907, 36.442, 36.339 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019367270599121532, "average_range_1m": 0.0014848484848485053, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59839.99, "zen_price": 4.048, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 1.68, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T18:20:06+01:00", "key_levels": { "current_price": 4.048, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "43.7%" } } }, { "timestamp": "2026-06-25T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782405002, "price_data": { "timestamp": "2026-06-25T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.06, "bid": 4.052, "ask": 4.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12315270935962516, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.186, "volume_24h": 147795.42, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -3.01, "trades_24h": 3917 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:30:03+01:00", "bids_analysis": { "total_quantity": 14948.57, "levels_count": 77, "top_10_bids": [ { "price": 4.052, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.049, "quantity": 81.91, "cumulative": 102.16 }, { "price": 4.048, "quantity": 88.51, "cumulative": 190.67000000000002 }, { "price": 4.044, "quantity": 81.91, "cumulative": 272.58000000000004 }, { "price": 4.041, "quantity": 86.75, "cumulative": 359.33000000000004 }, { "price": 4.038, "quantity": 66.5, "cumulative": 425.83000000000004 }, { "price": 4.035, "quantity": 66.5, "cumulative": 492.33000000000004 }, { "price": 4.033, "quantity": 69.01, "cumulative": 561.34 }, { "price": 4.032, "quantity": 330.42, "cumulative": 891.76 }, { "price": 4.029, "quantity": 66.5, "cumulative": 958.26 } ] }, "asks_analysis": { "total_quantity": 8044.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.059, "quantity": 81.91, "cumulative": 234.37 }, { "price": 4.06, "quantity": 20.25, "cumulative": 254.62 }, { "price": 4.061, "quantity": 23.81, "cumulative": 278.43 }, { "price": 4.062, "quantity": 81.91, "cumulative": 360.34000000000003 }, { "price": 4.064, "quantity": 20.25, "cumulative": 380.59000000000003 }, { "price": 4.065, "quantity": 297.14, "cumulative": 677.73 }, { "price": 4.068, "quantity": 20.25, "cumulative": 697.98 }, { "price": 4.069, "quantity": 86.75, "cumulative": 784.73 } ] }, "imbalance": { "quantity_difference": 6904.199999999998, "percent": 30.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8582648485835431 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 330.42 }, { "price": 4.018, "quantity": 323.26 }, { "price": 3.9, "quantity": 340 }, { "price": 3.873, "quantity": 1022.46 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.058, "quantity": 132.21 }, { "price": 4.065, "quantity": 297.14 }, { "price": 4.092, "quantity": 103.87 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:11:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:12:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:13:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:14:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:16:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:17:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:18:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:19:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:21:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:22:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:23:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:24:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:26:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:27:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:28:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:29:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.4110335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.84473, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 3.988, "range": 0.07199999999999962, "current": 4.06 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4379.967503333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.06 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 4.034, "close": 4.06, "volume": 1602.7524, "body_percent": 0.6445215666831879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17329.115881666665, "latest": 1602.7524, "ratio_latest_vs_avg": 0.09248898852916275, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.06 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00358661, "signal_line": 4.04659646, "histogram": -4.05018307 }, "bollinger_bands": { "upper": 4.0593936, "middle": 4.04905, "lower": 4.0387064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.046333333333333, "sma_20": 4.049050000000001, "ema_12": 4.046596460104675, "ema_26": 4.050183069873637 } }, "5m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0159904, "signal_line": 4.00104948, "histogram": -4.01703988 }, "bollinger_bands": { "upper": 4.06713481, "middle": 4.0144, "lower": 3.96166519 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 3.9925555555555556, "sma_20": 4.0144, "ema_12": 4.001049478499962, "ema_26": 4.017039880226995 } }, "1h": { "rsi_14": 56.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02485271, "signal_line": 4.15281148, "histogram": -4.12795877 }, "bollinger_bands": { "upper": 4.30139683, "middle": 4.12935, "lower": 3.95730317 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 4.162, "sma_20": 4.1293500000000005, "ema_12": 4.152811477751806, "ema_26": 4.127958769627415 } } }, "volume_profile": { "timestamp": "2026-06-25T18:30:05+01:00", "last_500_trades": { "buy_volume": 9410.13, "sell_volume": 10616.010000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8864093006694601, "cumulative_delta": -1205.879999999999, "delta_percent": -6.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12073.240000000003, "point_of_control_volume": 12073.240000000003, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-25T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T18:30:06+01:00", "last_60min": { "current_imbalance": 34.271, "imbalance_change_60min": 0.7270000000000039, "min_imbalance": 33.544, "max_imbalance": 36.442, "average_imbalance": 35.1006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.544, 34.907, 36.442, 36.339, 34.271 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015563726307979227, "average_range_1m": 0.001373737373737393, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59626.09, "zen_price": 4.06, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.47, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T18:30:07+01:00", "key_levels": { "current_price": 4.06, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 5.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-25T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782405601, "price_data": { "timestamp": "2026-06-25T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.022, "bid": 4.015, "ask": 4.021, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14917951268026422, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.159, "volume_24h": 147266.88, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -3.294, "trades_24h": 3883 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:40:02+01:00", "bids_analysis": { "total_quantity": 15668.560000000001, "levels_count": 83, "top_10_bids": [ { "price": 4.017, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.015, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.014, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.013, "quantity": 81.91, "cumulative": 254.61999999999998 }, { "price": 4.01, "quantity": 20.25, "cumulative": 274.87 }, { "price": 4.009, "quantity": 81.91, "cumulative": 356.78 }, { "price": 4.006, "quantity": 86.75, "cumulative": 443.53 }, { "price": 4.005, "quantity": 56.67, "cumulative": 500.2 }, { "price": 4.003, "quantity": 86.76, "cumulative": 586.96 } ] }, "asks_analysis": { "total_quantity": 8034.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.022, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.023, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.024, "quantity": 81.91, "cumulative": 234.37 }, { "price": 4.026, "quantity": 86.65, "cumulative": 321.02 }, { "price": 4.027, "quantity": 61.66, "cumulative": 382.67999999999995 }, { "price": 4.029, "quantity": 20.25, "cumulative": 402.92999999999995 }, { "price": 4.03, "quantity": 81.91, "cumulative": 484.8399999999999 }, { "price": 4.032, "quantity": 20.25, "cumulative": 505.0899999999999 }, { "price": 4.033, "quantity": 152.53, "cumulative": 657.6199999999999 }, { "price": 4.034, "quantity": 76.08, "cumulative": 733.6999999999999 } ] }, "imbalance": { "quantity_difference": 7634.279999999999, "percent": 32.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9502133358558573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.016, "quantity": 111.96 }, { "price": 3.995, "quantity": 266.36 }, { "price": 3.993, "quantity": 104.41 }, { "price": 3.984, "quantity": 260 }, { "price": 3.9, "quantity": 340 } ], "accumulation_ask_levels": [ { "price": 4.023, "quantity": 132.21 }, { "price": 4.033, "quantity": 152.53 }, { "price": 4.065, "quantity": 297.14 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:21:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:22:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:23:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:24:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:26:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:27:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:28:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:29:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:31:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:32:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 81.66825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:33:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:34:00+01:00", "open": 4.022, "high": 4.022, "low": 4.016, "close": 4.017, "volume": 325.539, "body_percent": 0.1243162605668795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.02, "volume": 300.82798, "body_percent": 0.049776007964155794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:36:00+01:00", "open": 4.026, "high": 4.026, "low": 4.026, "close": 4.026, "volume": 81.5265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:37:00+01:00", "open": 4.026, "high": 4.026, "low": 4.026, "close": 4.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:38:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 6.11344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:39:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.31644766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1056.36179, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 3.988, "range": 0.07199999999999962, "current": 4.022 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4393.228756166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.022 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 4.016, "close": 4.022, "volume": 2398.42757, "body_percent": 0.29747149231530906, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 17342.3771345, "latest": 2398.42757, "ratio_latest_vs_avg": 0.13829866294561755, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.022 } } }, "technical_indicators": { "1m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00677923, "signal_line": 4.04614987, "histogram": -4.03937064 }, "bollinger_bands": { "upper": 4.06964446, "middle": 4.03985, "lower": 4.01005554 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.050666666666668, "sma_20": 4.03985, "ema_12": 4.046149866123882, "ema_26": 4.039370638294378 } }, "5m": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01069474, "signal_line": 3.99860546, "histogram": -4.0093002 }, "bollinger_bands": { "upper": 4.06234281, "middle": 4.01435, "lower": 3.96635719 }, "stochastic": { "K": 19.12, "D": 6.31 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 3.9925555555555556, "sma_20": 4.01435, "ema_12": 3.998605458613685, "ema_26": 4.009300196530196 } }, "1h": { "rsi_14": 59.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03206805, "signal_line": 4.15122176, "histogram": -4.11915371 }, "bollinger_bands": { "upper": 4.30331526, "middle": 4.12745, "lower": 3.95158474 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 4.162, "sma_20": 4.1274500000000005, "ema_12": 4.15122175671685, "ema_26": 4.119153711195553 } } }, "volume_profile": { "timestamp": "2026-06-25T18:40:04+01:00", "last_500_trades": { "buy_volume": 9095.999999999998, "sell_volume": 10656.510000000004, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8535627517827126, "cumulative_delta": -1560.5099999999986, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11601.730000000007, "point_of_control_volume": 11601.730000000007, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-25T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T18:40:05+01:00", "last_60min": { "current_imbalance": 30.027, "imbalance_change_60min": -4.8799999999999955, "min_imbalance": 30.027, "max_imbalance": 36.442, "average_imbalance": 34.3972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.907, 36.442, 36.339, 34.271, 30.027 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016131800779119526, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59346.06, "zen_price": 4.022, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.55, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T18:40:06+01:00", "key_levels": { "current_price": 4.022, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1038.0200000000002, "overall_risk": "50.3%" } } }, { "timestamp": "2026-06-25T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782406202, "price_data": { "timestamp": "2026-06-25T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.006, "bid": 4.011, "ask": 4.014, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07488766849725695, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.113, "volume_24h": 140034.51, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -2.602, "trades_24h": 3705 }, "orderbook_continuous": { "timestamp": "2026-06-25T18:50:03+01:00", "bids_analysis": { "total_quantity": 16254.78, "levels_count": 84, "top_10_bids": [ { "price": 4.011, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.01, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.009, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.008, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.007, "quantity": 81.91, "cumulative": 254.61999999999998 }, { "price": 4.005, "quantity": 20.25, "cumulative": 274.87 }, { "price": 4.004, "quantity": 88.83, "cumulative": 363.7 }, { "price": 4.003, "quantity": 84.19, "cumulative": 447.89 }, { "price": 4, "quantity": 61.66, "cumulative": 509.54999999999995 }, { "price": 3.998, "quantity": 62.85, "cumulative": 572.4 } ] }, "asks_analysis": { "total_quantity": 7999.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.014, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 61.66, "cumulative": 81.91 }, { "price": 4.016, "quantity": 20.25, "cumulative": 102.16 }, { "price": 4.017, "quantity": 132.21, "cumulative": 234.37 }, { "price": 4.018, "quantity": 81.91, "cumulative": 316.28 }, { "price": 4.02, "quantity": 20.25, "cumulative": 336.53 }, { "price": 4.021, "quantity": 61.66, "cumulative": 398.18999999999994 }, { "price": 4.023, "quantity": 20.25, "cumulative": 418.43999999999994 }, { "price": 4.024, "quantity": 81.91, "cumulative": 500.3499999999999 }, { "price": 4.025, "quantity": 20.25, "cumulative": 520.5999999999999 } ] }, "imbalance": { "quantity_difference": 8255.039999999997, "percent": 34.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.031913537189958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.01, "quantity": 111.96 }, { "price": 3.985, "quantity": 267.03 }, { "price": 3.966, "quantity": 261.18 }, { "price": 3.9, "quantity": 340 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.017, "quantity": 132.21 }, { "price": 4.027, "quantity": 188.11 }, { "price": 4.037, "quantity": 158.5 }, { "price": 4.049, "quantity": 120.85 }, { "price": 4.065, "quantity": 297.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:31:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:32:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 81.66825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:33:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:34:00+01:00", "open": 4.022, "high": 4.022, "low": 4.016, "close": 4.017, "volume": 325.539, "body_percent": 0.1243162605668795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.02, "volume": 300.82798, "body_percent": 0.049776007964155794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:36:00+01:00", "open": 4.026, "high": 4.026, "low": 4.026, "close": 4.026, "volume": 81.5265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:37:00+01:00", "open": 4.026, "high": 4.026, "low": 4.026, "close": 4.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:38:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 6.11344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:39:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:41:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:42:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:43:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:44:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.01, "low": 4.003, "close": 4.003, "volume": 161.18055, "body_percent": 0.17456359102243574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:46:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:47:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:48:00+01:00", "open": 4.016, "high": 4.017, "low": 4.016, "close": 4.017, "volume": 95.62452, "body_percent": 0.024900398406382817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:49:00+01:00", "open": 4.007, "high": 4.007, "low": 4.006, "close": 4.006, "volume": 121.04151, "body_percent": 0.02495632642873586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.27123583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1056.36179, "min": 0 }, "price_stats": { "highest": 4.06, "lowest": 4.003, "range": 0.056999999999999496, "current": 4.006 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:55:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.037, "low": 4.034, "close": 4.037, "volume": 1117.23485, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:05:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:10:00+01:00", "open": 4.048, "high": 4.048, "low": 4.047, "close": 4.047, "volume": 163.92375, "body_percent": 0.024703557312261214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:15:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 163.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:20:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4393.350991000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.006 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 4.003, "close": 4.006, "volume": 2776.27415, "body_percent": 0.6941001487357358, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17348.674577499998, "latest": 2776.27415, "ratio_latest_vs_avg": 0.16002802621017695, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.5, "lowest": 3.826, "range": 0.6739999999999999, "current": 4.006 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00798489, "signal_line": 4.02880047, "histogram": -4.02081558 }, "bollinger_bands": { "upper": 4.04608927, "middle": 4.02035, "lower": 3.99461073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.028777777777778, "sma_20": 4.020349999999999, "ema_12": 4.028800470110971, "ema_26": 4.020815577517278 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00641658, "signal_line": 4.00279838, "histogram": -4.00921496 }, "bollinger_bands": { "upper": 4.06072336, "middle": 4.0164, "lower": 3.97207664 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 3.9975555555555555, "sma_20": 4.016400000000001, "ema_12": 4.002798384838866, "ema_26": 4.009214964766963 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03510608, "signal_line": 4.1505524, "histogram": -4.11544632 }, "bollinger_bands": { "upper": 4.3045604, "middle": 4.12665, "lower": 3.9487396 }, "stochastic": { "K": 35.06, "D": 11.57 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 4.162, "sma_20": 4.12665, "ema_12": 4.150552400491605, "ema_26": 4.115446318171611 } } }, "volume_profile": { "timestamp": "2026-06-25T18:50:04+01:00", "last_500_trades": { "buy_volume": 9119.809999999998, "sell_volume": 10595.020000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8607638305543542, "cumulative_delta": -1475.2099999999984, "delta_percent": -7.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11469.800000000007, "point_of_control_volume": 11469.800000000007, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-25T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T18:50:06+01:00", "last_60min": { "current_imbalance": 32.208, "imbalance_change_60min": -4.234000000000002, "min_imbalance": 30.027, "max_imbalance": 36.442, "average_imbalance": 33.8574, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.442, 36.339, 34.271, 30.027, 32.208 ] }, "volatility_metrics": { "timestamp": "2026-06-25T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001661744280835107, "average_range_1m": 0.0010808080808080828, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59343.99, "zen_price": 4.006, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.05, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T18:50:07+01:00", "key_levels": { "current_price": 4.006, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.34, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1038.0200000000002, "overall_risk": "54.3%" } } } ] }