{ "hour": "2026-06-25_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.099, "max_price": 4.143, "min_imbalance": 36.559, "max_imbalance": 38.3 }, "data": [ { "timestamp": "2026-06-25T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782388802, "price_data": { "timestamp": "2026-06-25T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.14, "bid": 4.133, "ask": 4.138, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12077294685990082, "high_24h": 4.372, "low_24h": 3.948, "open_24h": 4.358, "volume_24h": 107398.08, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -5.002, "trades_24h": 3054 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:00:03+01:00", "bids_analysis": { "total_quantity": 19904.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.131, "quantity": 65.37, "cumulative": 217.83 }, { "price": 4.13, "quantity": 40.25, "cumulative": 258.08000000000004 }, { "price": 4.129, "quantity": 40.25, "cumulative": 298.33000000000004 }, { "price": 4.128, "quantity": 110.47, "cumulative": 408.80000000000007 }, { "price": 4.127, "quantity": 40.25, "cumulative": 449.05000000000007 }, { "price": 4.126, "quantity": 262.07, "cumulative": 711.1200000000001 }, { "price": 4.125, "quantity": 110.47, "cumulative": 821.5900000000001 }, { "price": 4.124, "quantity": 20.25, "cumulative": 841.8400000000001 } ] }, "asks_analysis": { "total_quantity": 8880.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 212.03, "cumulative": 232.28 }, { "price": 4.141, "quantity": 86.95, "cumulative": 319.23 }, { "price": 4.142, "quantity": 20, "cumulative": 339.23 }, { "price": 4.143, "quantity": 40.25, "cumulative": 379.48 }, { "price": 4.144, "quantity": 86.95, "cumulative": 466.43 }, { "price": 4.145, "quantity": 20, "cumulative": 486.43 }, { "price": 4.146, "quantity": 30.25, "cumulative": 516.6800000000001 }, { "price": 4.147, "quantity": 328.81, "cumulative": 845.49 }, { "price": 4.148, "quantity": 107.37, "cumulative": 952.86 } ] }, "imbalance": { "quantity_difference": 11024.419999999996, "percent": 38.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.241481748413578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.132, "quantity": 132.21 }, { "price": 4.128, "quantity": 110.47 }, { "price": 4.126, "quantity": 262.07 }, { "price": 4.125, "quantity": 110.47 }, { "price": 4.121, "quantity": 262.61 } ], "accumulation_ask_levels": [ { "price": 4.14, "quantity": 212.03 }, { "price": 4.147, "quantity": 328.81 }, { "price": 4.148, "quantity": 107.37 }, { "price": 4.151, "quantity": 165.25 }, { "price": 4.154, "quantity": 262.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:41:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:42:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:43:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:44:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 151.13904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:46:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:47:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.132, "volume": 83.90067, "body_percent": 0.02420721374968399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:48:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 90.7361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:49:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 44.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:51:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:52:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:53:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:54:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.134, "low": 4.128, "close": 4.134, "volume": 537.84816, "body_percent": 0.14534883720930783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:56:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:57:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:58:00+01:00", "open": 4.135, "high": 4.137, "low": 4.135, "close": 4.137, "volume": 1237.03272, "body_percent": 0.04836759371220749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:59:00+01:00", "open": 4.135, "high": 4.14, "low": 4.135, "close": 4.14, "volume": 1267.51546, "body_percent": 0.12091898428052948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.51043166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.59843, "min": 0 }, "price_stats": { "highest": 4.152, "lowest": 4.127, "range": 0.025000000000000355, "current": 4.14 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.1516873333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.127, "range": 0.09299999999999997, "current": 4.14 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13286.292406166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.14 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 7.062e-5, "signal_line": 4.13529212, "histogram": -4.13522151 }, "bollinger_bands": { "upper": 4.14321458, "middle": 4.13335, "lower": 4.12348542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.134777777777778, "sma_20": 4.13335, "ema_12": 4.135292121252283, "ema_26": 4.135221505269448 } }, "5m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559122, "signal_line": 4.15243911, "histogram": -4.14684788 }, "bollinger_bands": { "upper": 4.16560018, "middle": 4.14465, "lower": 4.12369982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.153111111111112, "sma_20": 4.14465, "ema_12": 4.152439105754524, "ema_26": 4.146847881093396 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02215093, "signal_line": 4.11022745, "histogram": -4.13237838 }, "bollinger_bands": { "upper": 4.24991631, "middle": 4.1469, "lower": 4.04388369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.1469000000000005, "ema_12": 4.110227447516738, "ema_26": 4.132378382219134 } } }, "volume_profile": { "timestamp": "2026-06-25T14:00:07+01:00", "last_500_trades": { "buy_volume": 11339.710000000003, "sell_volume": 4345.51, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.609523393111511, "cumulative_delta": 6994.199999999999, "delta_percent": 44.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15685.219999999996, "point_of_control_volume": 15685.219999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:00:07+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-25T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T14:00:08+01:00", "last_60min": { "current_imbalance": 34.249, "imbalance_change_60min": 2.033999999999999, "min_imbalance": 31.857, "max_imbalance": 34.249, "average_imbalance": 32.715199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.215, 32.426, 32.829, 31.857, 34.249 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005763224192360537, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61357.84, "zen_price": 4.14, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.1, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T14:00:09+01:00", "key_levels": { "current_price": 4.14, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 821.2099999999999, "overall_risk": "49.2%" } } }, { "timestamp": "2026-06-25T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782389401, "price_data": { "timestamp": "2026-06-25T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.133, "ask": 4.137, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09671179883944776, "high_24h": 4.365, "low_24h": 3.948, "open_24h": 4.358, "volume_24h": 107165.93, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -5.094, "trades_24h": 3037 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:10:02+01:00", "bids_analysis": { "total_quantity": 19761.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 20, "cumulative": 40.25 }, { "price": 4.131, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.13, "quantity": 105.62, "cumulative": 186.12 }, { "price": 4.129, "quantity": 282.32, "cumulative": 468.44 }, { "price": 4.128, "quantity": 20, "cumulative": 488.44 }, { "price": 4.127, "quantity": 40.25, "cumulative": 528.69 }, { "price": 4.126, "quantity": 105.62, "cumulative": 634.3100000000001 }, { "price": 4.125, "quantity": 262.32, "cumulative": 896.6300000000001 }, { "price": 4.123, "quantity": 65.37, "cumulative": 962.0000000000001 } ] }, "asks_analysis": { "total_quantity": 9042.25, "levels_count": 100, "top_10_asks": [ { "price": 4.137, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 65.37, "cumulative": 85.62 }, { "price": 4.139, "quantity": 20.25, "cumulative": 105.87 }, { "price": 4.14, "quantity": 20, "cumulative": 125.87 }, { "price": 4.141, "quantity": 40.25, "cumulative": 166.12 }, { "price": 4.142, "quantity": 355.52, "cumulative": 521.64 }, { "price": 4.145, "quantity": 20, "cumulative": 541.64 }, { "price": 4.146, "quantity": 40.25, "cumulative": 581.89 }, { "price": 4.147, "quantity": 348.81, "cumulative": 930.7 }, { "price": 4.148, "quantity": 52.92, "cumulative": 983.62 } ] }, "imbalance": { "quantity_difference": 10719.519999999997, "percent": 37.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1854925488678147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.13, "quantity": 105.62 }, { "price": 4.129, "quantity": 282.32 }, { "price": 4.126, "quantity": 105.62 }, { "price": 4.125, "quantity": 262.32 }, { "price": 4.121, "quantity": 262.61 } ], "accumulation_ask_levels": [ { "price": 4.142, "quantity": 355.52 }, { "price": 4.147, "quantity": 348.81 }, { "price": 4.151, "quantity": 165.25 }, { "price": 4.152, "quantity": 141.4 }, { "price": 4.154, "quantity": 262.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:51:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:52:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:53:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:54:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.134, "low": 4.128, "close": 4.134, "volume": 537.84816, "body_percent": 0.14534883720930783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:56:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:57:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:58:00+01:00", "open": 4.135, "high": 4.137, "low": 4.135, "close": 4.137, "volume": 1237.03272, "body_percent": 0.04836759371220749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:59:00+01:00", "open": 4.135, "high": 4.14, "low": 4.135, "close": 4.14, "volume": 1267.51546, "body_percent": 0.12091898428052948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:02:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:03:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:04:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:06:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.90234466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1267.51546, "min": 0 }, "price_stats": { "highest": 4.149, "lowest": 4.127, "range": 0.02200000000000024, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.5181550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.127, "range": 0.09299999999999997, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13293.57490933333, "latest": 436.95019, "ratio_latest_vs_avg": 0.032869276547516216, "max": 102267.24258, "min": 436.95019 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209653, "signal_line": 4.13141896, "histogram": -4.13351549 }, "bollinger_bands": { "upper": 4.14169387, "middle": 4.13415, "lower": 4.12660613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.13188888888889, "sma_20": 4.13415, "ema_12": 4.131418964567277, "ema_26": 4.133515490940342 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531746, "signal_line": 4.14871015, "histogram": -4.14339269 }, "bollinger_bands": { "upper": 4.16038339, "middle": 4.14195, "lower": 4.12351661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.149777777777778, "sma_20": 4.14195, "ema_12": 4.148710153487586, "ema_26": 4.143392692701555 } }, "1h": { "rsi_14": 54.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02139143, "signal_line": 4.11006011, "histogram": -4.13145153 }, "bollinger_bands": { "upper": 4.24978463, "middle": 4.1467, "lower": 4.04361537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.146699999999999, "ema_12": 4.110060108460428, "ema_26": 4.131451533963148 } } }, "volume_profile": { "timestamp": "2026-06-25T14:10:04+01:00", "last_500_trades": { "buy_volume": 11291.690000000002, "sell_volume": 4430.88, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.5484079911891095, "cumulative_delta": 6860.81, "delta_percent": 43.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15722.569999999996, "point_of_control_volume": 15722.569999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:10:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-25T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T14:10:05+01:00", "last_60min": { "current_imbalance": 38.3, "imbalance_change_60min": 5.873999999999995, "min_imbalance": 31.857, "max_imbalance": 38.3, "average_imbalance": 33.9322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.426, 32.829, 31.857, 34.249, 38.3 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005713675790370092, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61232.01, "zen_price": 4.136, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T14:10:06+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 846.2099999999999, "overall_risk": "50.3%" } } }, { "timestamp": "2026-06-25T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782390002, "price_data": { "timestamp": "2026-06-25T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.121, "bid": 4.118, "ask": 4.122, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0970638194612851, "high_24h": 4.355, "low_24h": 3.948, "open_24h": 4.355, "volume_24h": 107664.61, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -5.373, "trades_24h": 3043 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:20:03+01:00", "bids_analysis": { "total_quantity": 19554.749999999996, "levels_count": 94, "top_10_bids": [ { "price": 4.118, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.117, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.116, "quantity": 353.04, "cumulative": 413.54 }, { "price": 4.115, "quantity": 40.25, "cumulative": 453.79 }, { "price": 4.114, "quantity": 20.25, "cumulative": 474.04 }, { "price": 4.113, "quantity": 45.9, "cumulative": 519.94 }, { "price": 4.112, "quantity": 86.7, "cumulative": 606.6400000000001 }, { "price": 4.111, "quantity": 40.25, "cumulative": 646.8900000000001 }, { "price": 4.11, "quantity": 70.31, "cumulative": 717.2 }, { "price": 4.109, "quantity": 392.69, "cumulative": 1109.89 } ] }, "asks_analysis": { "total_quantity": 9084.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.122, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.124, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.125, "quantity": 282.96, "cumulative": 343.46 }, { "price": 4.126, "quantity": 90.41, "cumulative": 433.87 }, { "price": 4.127, "quantity": 20, "cumulative": 453.87 }, { "price": 4.128, "quantity": 20.25, "cumulative": 474.12 }, { "price": 4.129, "quantity": 332.89, "cumulative": 807.01 }, { "price": 4.131, "quantity": 20.25, "cumulative": 827.26 }, { "price": 4.132, "quantity": 90.41, "cumulative": 917.67 }, { "price": 4.133, "quantity": 295.02, "cumulative": 1212.69 } ] }, "imbalance": { "quantity_difference": 10470.249999999995, "percent": 36.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.152540040728713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.116, "quantity": 353.04 }, { "price": 4.109, "quantity": 392.69 }, { "price": 4.104, "quantity": 121.07 }, { "price": 4.103, "quantity": 262.11 }, { "price": 4.096, "quantity": 279.92 } ], "accumulation_ask_levels": [ { "price": 4.125, "quantity": 282.96 }, { "price": 4.129, "quantity": 332.89 }, { "price": 4.133, "quantity": 295.02 }, { "price": 4.137, "quantity": 240.56 }, { "price": 4.138, "quantity": 119.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:02:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:03:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:04:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:06:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 49.596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:11:00+01:00", "open": 4.134, "high": 4.137, "low": 4.134, "close": 4.137, "volume": 984.72522, "body_percent": 0.07256894049345006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:12:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.129, "volume": 1307.80809, "body_percent": 0.09678199854828085, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:13:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:14:00+01:00", "open": 4.133, "high": 4.133, "low": 4.13, "close": 4.13, "volume": 30.56926, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:17:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 33.47808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:18:00+01:00", "open": 4.123, "high": 4.124, "low": 4.121, "close": 4.121, "volume": 192.48154, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:19:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.55519933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.80809, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.121, "range": 0.01899999999999924, "current": 4.121 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.5489398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.121, "range": 0.09899999999999931, "current": 4.121 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.121, "close": 4.121, "volume": 3035.60838, "body_percent": 0.4108264862252165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13336.885879166663, "latest": 3035.60838, "ratio_latest_vs_avg": 0.22760998388251005, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.121 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00356579, "signal_line": 4.13437878, "histogram": -4.130813 }, "bollinger_bands": { "upper": 4.14238825, "middle": 4.13165, "lower": 4.12091175 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.136, "sma_20": 4.13165, "ema_12": 4.134378784322359, "ema_26": 4.130812998505675 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0066806, "signal_line": 4.14343598, "histogram": -4.13675538 }, "bollinger_bands": { "upper": 4.15607894, "middle": 4.13775, "lower": 4.11942106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.144444444444445, "sma_20": 4.137750000000001, "ema_12": 4.14343598468809, "ema_26": 4.136755381796378 } }, "1h": { "rsi_14": 57.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01854327, "signal_line": 4.10943259, "histogram": -4.12797585 }, "bollinger_bands": { "upper": 4.24955208, "middle": 4.14595, "lower": 4.04234792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.14595, "ema_12": 4.109432586999261, "ema_26": 4.1279758530032025 } } }, "volume_profile": { "timestamp": "2026-06-25T14:20:04+01:00", "last_500_trades": { "buy_volume": 11653.029999999999, "sell_volume": 4415.999999999999, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 2.6388201992753624, "cumulative_delta": 7237.0300000000025, "delta_percent": 45.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16069.029999999995, "point_of_control_volume": 16069.029999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:20:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-25T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T14:20:05+01:00", "last_60min": { "current_imbalance": 37.215, "imbalance_change_60min": 4.386000000000003, "min_imbalance": 31.857, "max_imbalance": 38.3, "average_imbalance": 34.89, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.829, 31.857, 34.249, 38.3, 37.215 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006232021173834713, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61158.78, "zen_price": 4.121, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.36, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T14:20:07+01:00", "key_levels": { "current_price": 4.121, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 846.2099999999999, "overall_risk": "54.2%" } } }, { "timestamp": "2026-06-25T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782390602, "price_data": { "timestamp": "2026-06-25T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.099, "bid": 4.099, "ask": 4.104, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12198097096852631, "high_24h": 4.339, "low_24h": 3.948, "open_24h": 4.335, "volume_24h": 107741.44, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -5.444, "trades_24h": 3050 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:30:03+01:00", "bids_analysis": { "total_quantity": 19525.309999999994, "levels_count": 92, "top_10_bids": [ { "price": 4.099, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.098, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.097, "quantity": 70.16, "cumulative": 222.62 }, { "price": 4.095, "quantity": 20.25, "cumulative": 242.87 }, { "price": 4.094, "quantity": 314, "cumulative": 556.87 }, { "price": 4.092, "quantity": 20.25, "cumulative": 577.12 }, { "price": 4.09, "quantity": 264.36, "cumulative": 841.48 }, { "price": 4.089, "quantity": 120.57, "cumulative": 962.05 }, { "price": 4.087, "quantity": 20.25, "cumulative": 982.3 }, { "price": 4.086, "quantity": 54.56, "cumulative": 1036.86 } ] }, "asks_analysis": { "total_quantity": 8710.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.104, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.105, "quantity": 245.51, "cumulative": 265.76 }, { "price": 4.107, "quantity": 20.25, "cumulative": 286.01 }, { "price": 4.108, "quantity": 90.41, "cumulative": 376.41999999999996 }, { "price": 4.109, "quantity": 263.67, "cumulative": 640.0899999999999 }, { "price": 4.11, "quantity": 65.19, "cumulative": 705.28 }, { "price": 4.111, "quantity": 90.29, "cumulative": 795.5699999999999 }, { "price": 4.112, "quantity": 120.82, "cumulative": 916.3899999999999 }, { "price": 4.113, "quantity": 243.19, "cumulative": 1159.58 }, { "price": 4.115, "quantity": 20.25, "cumulative": 1179.83 } ] }, "imbalance": { "quantity_difference": 10814.479999999992, "percent": 38.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2414982269198216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.098, "quantity": 132.21 }, { "price": 4.094, "quantity": 314 }, { "price": 4.09, "quantity": 264.36 }, { "price": 4.089, "quantity": 120.57 }, { "price": 4.085, "quantity": 262.11 } ], "accumulation_ask_levels": [ { "price": 4.105, "quantity": 245.51 }, { "price": 4.109, "quantity": 263.67 }, { "price": 4.112, "quantity": 120.82 }, { "price": 4.113, "quantity": 243.19 }, { "price": 4.116, "quantity": 144.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:11:00+01:00", "open": 4.134, "high": 4.137, "low": 4.134, "close": 4.137, "volume": 984.72522, "body_percent": 0.07256894049345006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:12:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.129, "volume": 1307.80809, "body_percent": 0.09678199854828085, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:13:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:14:00+01:00", "open": 4.133, "high": 4.133, "low": 4.13, "close": 4.13, "volume": 30.56926, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:16:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:17:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 33.47808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:18:00+01:00", "open": 4.123, "high": 4.124, "low": 4.121, "close": 4.121, "volume": 192.48154, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:19:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:21:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 104.90041, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:22:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 82.91547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:23:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.119, "volume": 537.51809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-25T14:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 532.03109, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.117, "close": 4.118, "volume": 805.78681, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:26:00+01:00", "open": 4.11, "high": 4.111, "low": 4.102, "close": 4.105, "volume": 620.64667, "body_percent": 0.12165450121654241, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T14:27:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:28:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 15.00234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:29:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.79150866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.80809, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.099, "range": 0.04099999999999948, "current": 4.099 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.8647918333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.099, "range": 0.12099999999999955, "current": 4.099 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.099, "close": 4.099, "volume": 5734.40926, "body_percent": 0.9424842919284606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13381.86589383333, "latest": 5734.40926, "ratio_latest_vs_avg": 0.42852090325031184, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.099 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00798831, "signal_line": 4.12608474, "histogram": -4.11809643 }, "bollinger_bands": { "upper": 4.14160595, "middle": 4.1189, "lower": 4.09619405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.128333333333333, "sma_20": 4.118900000000001, "ema_12": 4.126084738707435, "ema_26": 4.118096433296435 } }, "5m": { "rsi_14": 76.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01027088, "signal_line": 4.13892402, "histogram": -4.12865314 }, "bollinger_bands": { "upper": 4.15983979, "middle": 4.1323, "lower": 4.10476021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.141555555555556, "sma_20": 4.132300000000001, "ema_12": 4.138924017627275, "ema_26": 4.128653138919752 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01436597, "signal_line": 4.10851222, "histogram": -4.12287819 }, "bollinger_bands": { "upper": 4.24994477, "middle": 4.14485, "lower": 4.03975523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.14485, "ema_12": 4.10851222218955, "ema_26": 4.122878187595282 } } }, "volume_profile": { "timestamp": "2026-06-25T14:30:04+01:00", "last_500_trades": { "buy_volume": 11533.789999999997, "sell_volume": 4516.589999999998, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.5536499881547807, "cumulative_delta": 7017.200000000002, "delta_percent": 43.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16050.379999999996, "point_of_control_volume": 16050.379999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-25T14:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T14:30:05+01:00", "last_60min": { "current_imbalance": 36.559, "imbalance_change_60min": 4.701999999999998, "min_imbalance": 31.857, "max_imbalance": 38.3, "average_imbalance": 35.635999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.857, 34.249, 38.3, 37.215, 36.559 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006826305878446118, "average_range_1m": 0.0006666666666666381, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61135.99, "zen_price": 4.099, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.89, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T14:30:07+01:00", "key_levels": { "current_price": 4.099, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 886.1899999999999, "overall_risk": "60.1%" } } }, { "timestamp": "2026-06-25T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782391201, "price_data": { "timestamp": "2026-06-25T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.139, "ask": 4.144, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12068549360366627, "high_24h": 4.333, "low_24h": 3.948, "open_24h": 4.333, "volume_24h": 109259.83, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.385, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:40:02+01:00", "bids_analysis": { "total_quantity": 19132.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 110.41, "cumulative": 130.66 }, { "price": 4.137, "quantity": 40.25, "cumulative": 170.91 }, { "price": 4.136, "quantity": 40.25, "cumulative": 211.16 }, { "price": 4.135, "quantity": 110.41, "cumulative": 321.57 }, { "price": 4.134, "quantity": 40.25, "cumulative": 361.82 }, { "price": 4.133, "quantity": 281.97, "cumulative": 643.79 }, { "price": 4.132, "quantity": 123.41, "cumulative": 767.1999999999999 }, { "price": 4.131, "quantity": 20.25, "cumulative": 787.4499999999999 }, { "price": 4.129, "quantity": 262.2, "cumulative": 1049.6499999999999 } ] }, "asks_analysis": { "total_quantity": 8836.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.146, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.147, "quantity": 90.41, "cumulative": 242.86999999999998 }, { "price": 4.148, "quantity": 261.47, "cumulative": 504.34000000000003 }, { "price": 4.149, "quantity": 20.25, "cumulative": 524.59 }, { "price": 4.15, "quantity": 87.23, "cumulative": 611.82 }, { "price": 4.151, "quantity": 90.41, "cumulative": 702.23 }, { "price": 4.152, "quantity": 331.22, "cumulative": 1033.45 }, { "price": 4.154, "quantity": 20.25, "cumulative": 1053.7 } ] }, "imbalance": { "quantity_difference": 10296.329999999993, "percent": 36.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.165225647722925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 110.41 }, { "price": 4.135, "quantity": 110.41 }, { "price": 4.133, "quantity": 281.97 }, { "price": 4.132, "quantity": 123.41 }, { "price": 4.129, "quantity": 262.2 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 111.96 }, { "price": 4.148, "quantity": 261.47 }, { "price": 4.152, "quantity": 331.22 }, { "price": 4.156, "quantity": 240.58 }, { "price": 4.158, "quantity": 144.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:21:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 104.90041, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:22:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 82.91547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:23:00+01:00", "open": 4.119, "high": 4.12, "low": 4.118, "close": 4.119, "volume": 537.51809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-25T14:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.118, "close": 4.118, "volume": 532.03109, "body_percent": 0.0242777373148688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.117, "close": 4.118, "volume": 805.78681, "body_percent": 0.07279786459597459, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:26:00+01:00", "open": 4.11, "high": 4.111, "low": 4.102, "close": 4.105, "volume": 620.64667, "body_percent": 0.12165450121654241, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T14:27:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:28:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 15.00234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:29:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.175, "volume": 5989.3506, "body_percent": 1.458080194410683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:31:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:32:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 83.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:33:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 463.85028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:34:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:36:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:37:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:38:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:39:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.3948795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5989.3506, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 4.099, "range": 0.07899999999999974, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.7210896666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6536.37468, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.099, "range": 0.12099999999999955, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.143, "volume": 12270.78394, "body_percent": 0.12083131947800614, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 13490.80547183333, "latest": 12270.78394, "ratio_latest_vs_avg": 0.9095664425389172, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 34.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725994, "signal_line": 4.12288167, "histogram": -4.13014162 }, "bollinger_bands": { "upper": 4.17461665, "middle": 4.13175, "lower": 4.08888335 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.111444444444445, "sma_20": 4.131749999999999, "ema_12": 4.122881674102238, "ema_26": 4.1301416164738445 } }, "5m": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046228, "signal_line": 4.13776233, "histogram": -4.13730006 }, "bollinger_bands": { "upper": 4.15610882, "middle": 4.134, "lower": 4.11189118 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.138222222222222, "sma_20": 4.134, "ema_12": 4.137762332931339, "ema_26": 4.137300055099596 } }, "1h": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02272057, "signal_line": 4.11035295, "histogram": -4.13307352 }, "bollinger_bands": { "upper": 4.25003442, "middle": 4.14705, "lower": 4.04406558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.147049999999999, "ema_12": 4.110352951808973, "ema_26": 4.133073518411123 } } }, "volume_profile": { "timestamp": "2026-06-25T14:40:04+01:00", "last_500_trades": { "buy_volume": 10485.029999999992, "sell_volume": 5164.919999999998, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.0300469319950736, "cumulative_delta": 5320.1100000000015, "delta_percent": 33.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15649.95, "point_of_control_volume": 15649.95, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-25T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T14:40:05+01:00", "last_60min": { "current_imbalance": 38.3, "imbalance_change_60min": 4.050999999999995, "min_imbalance": 34.249, "max_imbalance": 38.3, "average_imbalance": 36.9246, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.249, 38.3, 37.215, 36.559, 38.3 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002157013506605299, "average_range_1m": 0.0012222222222221908, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61416.01, "zen_price": 4.143, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T14:40:06+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 4.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 846.2099999999999, "overall_risk": "48.4%" } } }, { "timestamp": "2026-06-25T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782391802, "price_data": { "timestamp": "2026-06-25T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.135, "bid": 4.134, "ask": 4.138, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09673518742441498, "high_24h": 4.326, "low_24h": 3.948, "open_24h": 4.326, "volume_24h": 109190.55, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -4.415, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-06-25T14:50:03+01:00", "bids_analysis": { "total_quantity": 19162.459999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.132, "quantity": 90.41, "cumulative": 150.91 }, { "price": 4.131, "quantity": 20, "cumulative": 170.91 }, { "price": 4.13, "quantity": 40.25, "cumulative": 211.16 }, { "price": 4.129, "quantity": 110.41, "cumulative": 321.57 }, { "price": 4.128, "quantity": 267.97, "cumulative": 589.54 }, { "price": 4.127, "quantity": 20.25, "cumulative": 609.79 }, { "price": 4.126, "quantity": 90.16, "cumulative": 699.9499999999999 }, { "price": 4.125, "quantity": 40.25, "cumulative": 740.1999999999999 } ] }, "asks_analysis": { "total_quantity": 8871.83, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 140.84, "cumulative": 161.09 }, { "price": 4.14, "quantity": 261.91, "cumulative": 423 }, { "price": 4.142, "quantity": 20.25, "cumulative": 443.25 }, { "price": 4.144, "quantity": 311.82, "cumulative": 755.0699999999999 }, { "price": 4.146, "quantity": 20.25, "cumulative": 775.3199999999999 }, { "price": 4.147, "quantity": 90.41, "cumulative": 865.7299999999999 }, { "price": 4.148, "quantity": 261.47, "cumulative": 1127.1999999999998 }, { "price": 4.149, "quantity": 20.25, "cumulative": 1147.4499999999998 }, { "price": 4.15, "quantity": 87.23, "cumulative": 1234.6799999999998 } ] }, "imbalance": { "quantity_difference": 10290.629999999996, "percent": 36.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1599219101357887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.129, "quantity": 110.41 }, { "price": 4.128, "quantity": 267.97 }, { "price": 4.124, "quantity": 262.11 }, { "price": 4.12, "quantity": 292.56 }, { "price": 4.113, "quantity": 349.04 } ], "accumulation_ask_levels": [ { "price": 4.139, "quantity": 140.84 }, { "price": 4.14, "quantity": 261.91 }, { "price": 4.144, "quantity": 311.82 }, { "price": 4.148, "quantity": 261.47 }, { "price": 4.152, "quantity": 331.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:31:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:32:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 83.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:33:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 463.85028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:34:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:36:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:37:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:38:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:39:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:41:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:42:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:43:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:44:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:46:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:47:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:48:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:49:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.9770046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5989.3506, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 4.099, "range": 0.07899999999999974, "current": 4.135 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.1413001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6536.37468, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.099, "range": 0.12099999999999955, "current": 4.135 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.135, "volume": 12436.22394, "body_percent": 0.07249879168680796, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 13493.562805166664, "latest": 12436.22394, "ratio_latest_vs_avg": 0.9216412388311699, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.135 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00446792, "signal_line": 4.14549336, "histogram": -4.14102544 }, "bollinger_bands": { "upper": 4.15765282, "middle": 4.13995, "lower": 4.12224718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.146, "sma_20": 4.13995, "ema_12": 4.145493361243749, "ema_26": 4.141025443105198 } }, "5m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192704, "signal_line": 4.13672127, "histogram": -4.13479423 }, "bollinger_bands": { "upper": 4.15444108, "middle": 4.13315, "lower": 4.11185892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.136888888888889, "sma_20": 4.1331500000000005, "ema_12": 4.136721269953416, "ema_26": 4.134794232656605 } }, "1h": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02120155, "signal_line": 4.11001827, "histogram": -4.13121982 }, "bollinger_bands": { "upper": 4.2497563, "middle": 4.14665, "lower": 4.0435437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 4.1145555555555555, "sma_20": 4.14665, "ema_12": 4.11001827369635, "ema_26": 4.131219821899152 } } }, "volume_profile": { "timestamp": "2026-06-25T14:50:05+01:00", "last_500_trades": { "buy_volume": 8704.51, "sell_volume": 5204.919999999998, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.6723619191073067, "cumulative_delta": 3499.5899999999992, "delta_percent": 25.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13909.429999999998, "point_of_control_volume": 13909.429999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T14:50:06+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T14:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T14:50:06+01:00", "last_60min": { "current_imbalance": 36.813, "imbalance_change_60min": -1.4869999999999948, "min_imbalance": 36.559, "max_imbalance": 38.3, "average_imbalance": 37.437400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.3, 37.215, 36.559, 38.3, 36.813 ] }, "volatility_metrics": { "timestamp": "2026-06-25T14:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00215674508887734, "average_range_1m": 0.001161616161616128, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61338.38, "zen_price": 4.135, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.19, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T14:50:08+01:00", "key_levels": { "current_price": 4.135, "resistance_24h": 4.326, "support_24h": 3.948, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 846.2099999999999, "overall_risk": "50.5%" } } } ] }