{ "hour": "2026-06-25_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.172, "max_price": 4.219, "min_imbalance": 16.952, "max_imbalance": 31.073 }, "data": [ { "timestamp": "2026-06-25T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782363602, "price_data": { "timestamp": "2026-06-25T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.172, "bid": 4.18, "ask": 4.183, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07190795781400082, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.384, "volume_24h": 110600.26, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -4.836, "trades_24h": 3243 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:00:03+01:00", "bids_analysis": { "total_quantity": 17082.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.18, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.179, "quantity": 351.25, "cumulative": 371.5 }, { "price": 4.178, "quantity": 20.25, "cumulative": 391.75 }, { "price": 4.176, "quantity": 123.34, "cumulative": 515.09 }, { "price": 4.175, "quantity": 239.43, "cumulative": 754.52 }, { "price": 4.173, "quantity": 20.25, "cumulative": 774.77 }, { "price": 4.172, "quantity": 70.01, "cumulative": 844.78 }, { "price": 4.171, "quantity": 259.85, "cumulative": 1104.63 }, { "price": 4.169, "quantity": 20.25, "cumulative": 1124.88 }, { "price": 4.168, "quantity": 70.01, "cumulative": 1194.89 } ] }, "asks_analysis": { "total_quantity": 12130.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.183, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.184, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.185, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.186, "quantity": 50.25, "cumulative": 171 }, { "price": 4.187, "quantity": 50.25, "cumulative": 221.25 }, { "price": 4.188, "quantity": 20.25, "cumulative": 241.5 }, { "price": 4.189, "quantity": 90.26, "cumulative": 331.76 }, { "price": 4.19, "quantity": 259.37, "cumulative": 591.13 }, { "price": 4.192, "quantity": 95.59, "cumulative": 686.72 }, { "price": 4.193, "quantity": 52.32, "cumulative": 739.0400000000001 } ] }, "imbalance": { "quantity_difference": 4952.109999999999, "percent": 16.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4082413120808548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.179, "quantity": 351.25 }, { "price": 4.176, "quantity": 123.34 }, { "price": 4.175, "quantity": 239.43 }, { "price": 4.171, "quantity": 259.85 }, { "price": 4.167, "quantity": 239.66 } ], "accumulation_ask_levels": [ { "price": 4.19, "quantity": 259.37 }, { "price": 4.194, "quantity": 332.15 }, { "price": 4.198, "quantity": 124.36 }, { "price": 4.199, "quantity": 261.88 }, { "price": 4.2, "quantity": 3409.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:41:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:42:00+01:00", "open": 4.132, "high": 4.133, "low": 4.132, "close": 4.133, "volume": 83.92098, "body_percent": 0.024201355275903533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:43:00+01:00", "open": 4.132, "high": 4.133, "low": 4.132, "close": 4.133, "volume": 83.92098, "body_percent": 0.024201355275903533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:44:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 85.95935, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:46:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:47:00+01:00", "open": 4.143, "high": 4.144, "low": 4.143, "close": 4.144, "volume": 337.61262, "body_percent": 0.02413709872074183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:48:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:49:00+01:00", "open": 4.144, "high": 4.148, "low": 4.144, "close": 4.148, "volume": 292.18904, "body_percent": 0.0965250965250859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 124.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:51:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:52:00+01:00", "open": 4.154, "high": 4.156, "low": 4.154, "close": 4.156, "volume": 1160.80674, "body_percent": 0.048146364949441016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:53:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:54:00+01:00", "open": 4.161, "high": 4.162, "low": 4.161, "close": 4.162, "volume": 168.54075, "body_percent": 0.024032684450861187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:56:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:57:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:58:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:59:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.49998800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1417.8149, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.125, "range": 0.04800000000000004, "current": 4.172 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.3124488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.173, "lowest": 4.12, "range": 0.052999999999999936, "current": 4.172 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13207.141028666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.172 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00956515, "signal_line": 4.14220985, "histogram": -4.151775 }, "bollinger_bands": { "upper": 4.18053167, "middle": 4.1521, "lower": 4.12366833 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.138888888888888, "sma_20": 4.152099999999999, "ema_12": 4.142209846677304, "ema_26": 4.151774996050875 } }, "5m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612126, "signal_line": 4.1425675, "histogram": -4.14868876 }, "bollinger_bands": { "upper": 4.16767277, "middle": 4.144, "lower": 4.12032723 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.142666666666667, "sma_20": 4.144, "ema_12": 4.142567501273593, "ema_26": 4.148688756637248 } }, "1h": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.03534883, "signal_line": 4.2244374, "histogram": -4.18908857 }, "bollinger_bands": { "upper": 4.35421442, "middle": 4.17085, "lower": 3.98748558 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.17085, "ema_12": 4.224437400949214, "ema_26": 4.189088574969203 } } }, "volume_profile": { "timestamp": "2026-06-25T07:00:06+01:00", "last_500_trades": { "buy_volume": 6990.580000000004, "sell_volume": 8187.730000000003, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8537873134556221, "cumulative_delta": -1197.1499999999999, "delta_percent": -7.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15178.31000000001, "point_of_control_volume": 15178.31000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:00:06+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-25T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:00:07+01:00", "last_60min": { "current_imbalance": 18.067, "imbalance_change_60min": 1.676000000000002, "min_imbalance": 15.542, "max_imbalance": 18.067, "average_imbalance": 16.7745, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.391, 15.542, 17.098, 18.067 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006220070591360619, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61338.01, "zen_price": 4.172, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.6, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:00:08+01:00", "key_levels": { "current_price": 4.172, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "49.4%" } } }, { "timestamp": "2026-06-25T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782364202, "price_data": { "timestamp": "2026-06-25T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.205, "bid": 4.209, "ask": 4.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07134363852556751, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.382, "volume_24h": 114285.03, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -4.039, "trades_24h": 3291 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:10:02+01:00", "bids_analysis": { "total_quantity": 17092.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.209, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.208, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.207, "quantity": 120.26, "cumulative": 190.76 }, { "price": 4.206, "quantity": 287.86, "cumulative": 478.62 }, { "price": 4.205, "quantity": 48.11, "cumulative": 526.73 }, { "price": 4.204, "quantity": 120.26, "cumulative": 646.99 }, { "price": 4.203, "quantity": 50.25, "cumulative": 697.24 }, { "price": 4.202, "quantity": 50.25, "cumulative": 747.49 }, { "price": 4.201, "quantity": 120.26, "cumulative": 867.75 }, { "price": 4.2, "quantity": 258.23, "cumulative": 1125.98 } ] }, "asks_analysis": { "total_quantity": 8988.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.212, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.213, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.214, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.215, "quantity": 120.26, "cumulative": 241.01 }, { "price": 4.216, "quantity": 50.25, "cumulative": 291.26 }, { "price": 4.217, "quantity": 288.09, "cumulative": 579.3499999999999 }, { "price": 4.218, "quantity": 120.26, "cumulative": 699.6099999999999 }, { "price": 4.219, "quantity": 50.25, "cumulative": 749.8599999999999 }, { "price": 4.22, "quantity": 120.19, "cumulative": 870.05 }, { "price": 4.221, "quantity": 260.72, "cumulative": 1130.77 } ] }, "imbalance": { "quantity_difference": 8103.919999999995, "percent": 31.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9016206858570759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.207, "quantity": 120.26 }, { "price": 4.206, "quantity": 287.86 }, { "price": 4.204, "quantity": 120.26 }, { "price": 4.201, "quantity": 120.26 }, { "price": 4.2, "quantity": 258.23 } ], "accumulation_ask_levels": [ { "price": 4.215, "quantity": 120.26 }, { "price": 4.217, "quantity": 288.09 }, { "price": 4.218, "quantity": 120.26 }, { "price": 4.22, "quantity": 120.19 }, { "price": 4.221, "quantity": 260.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:51:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:52:00+01:00", "open": 4.154, "high": 4.156, "low": 4.154, "close": 4.156, "volume": 1160.80674, "body_percent": 0.048146364949441016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:53:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:54:00+01:00", "open": 4.161, "high": 4.162, "low": 4.161, "close": 4.162, "volume": 168.54075, "body_percent": 0.024032684450861187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.162, "high": 4.162, "low": 4.162, "close": 4.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:56:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:57:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:58:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:59:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:01:00+01:00", "open": 4.184, "high": 4.192, "low": 4.184, "close": 4.192, "volume": 485.31778, "body_percent": 0.191204588910134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:02:00+01:00", "open": 4.195, "high": 4.201, "low": 4.195, "close": 4.201, "volume": 15073.03538, "body_percent": 0.14302741358758853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:03:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:04:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:06:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:07:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:08:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:09:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.9369685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.205, "lowest": 4.125, "range": 0.08000000000000007, "current": 4.205 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.4326911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.205, "lowest": 4.12, "range": 0.08499999999999996, "current": 4.205 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.205, "low": 4.184, "close": 4.205, "volume": 15567.35186, "body_percent": 0.5019120458890991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13466.596893000002, "latest": 15567.35186, "ratio_latest_vs_avg": 1.155997464221416, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.205 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01296582, "signal_line": 4.16813523, "histogram": -4.18110104 }, "bollinger_bands": { "upper": 4.22133992, "middle": 4.18265, "lower": 4.14396008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.163555555555555, "sma_20": 4.182650000000001, "ema_12": 4.168135227824049, "ema_26": 4.181101044436063 } }, "5m": { "rsi_14": 14.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01362358, "signal_line": 4.14526338, "histogram": -4.15888696 }, "bollinger_bands": { "upper": 4.19972426, "middle": 4.1519, "lower": 4.10407574 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.1419999999999995, "sma_20": 4.151900000000001, "ema_12": 4.14526338329781, "ema_26": 4.158886961450067 } }, "1h": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02908288, "signal_line": 4.22581795, "histogram": -4.19673507 }, "bollinger_bands": { "upper": 4.35646902, "middle": 4.1725, "lower": 3.98853098 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.172499999999999, "ema_12": 4.225817948163781, "ema_26": 4.196735073081082 } } }, "volume_profile": { "timestamp": "2026-06-25T07:10:04+01:00", "last_500_trades": { "buy_volume": 9132.490000000002, "sell_volume": 7073.590000000003, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2910686087262617, "cumulative_delta": 2058.900000000001, "delta_percent": 12.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16206.080000000005, "point_of_control_volume": 16206.080000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:10:05+01:00", "last_60min": { "current_imbalance": 16.952, "imbalance_change_60min": 0.5610000000000035, "min_imbalance": 15.542, "max_imbalance": 18.067, "average_imbalance": 16.81, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.391, 15.542, 17.098, 18.067, 16.952 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008199680156903399, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61692.01, "zen_price": 4.205, "btc_1h_change_percent": 1.36, "zen_1h_change_percent": 1.59, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:10:06+01:00", "key_levels": { "current_price": 4.205, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "42%" } } }, { "timestamp": "2026-06-25T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782364802, "price_data": { "timestamp": "2026-06-25T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.204, "bid": 4.198, "ask": 4.202, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09514747859180685, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.382, "volume_24h": 114526.74, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -4.062, "trades_24h": 3302 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:20:02+01:00", "bids_analysis": { "total_quantity": 17126.2, "levels_count": 100, "top_10_bids": [ { "price": 4.199, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.198, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.197, "quantity": 132.21, "cumulative": 202.71 }, { "price": 4.196, "quantity": 120.26, "cumulative": 322.97 }, { "price": 4.195, "quantity": 50.25, "cumulative": 373.22 }, { "price": 4.194, "quantity": 83.04, "cumulative": 456.26000000000005 }, { "price": 4.193, "quantity": 50.25, "cumulative": 506.51000000000005 }, { "price": 4.192, "quantity": 120.26, "cumulative": 626.7700000000001 }, { "price": 4.191, "quantity": 321.71, "cumulative": 948.48 }, { "price": 4.19, "quantity": 50.25, "cumulative": 998.73 } ] }, "asks_analysis": { "total_quantity": 9177.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.203, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.204, "quantity": 37.19, "cumulative": 107.69 }, { "price": 4.205, "quantity": 288.28, "cumulative": 395.96999999999997 }, { "price": 4.206, "quantity": 120.26, "cumulative": 516.23 }, { "price": 4.207, "quantity": 50.25, "cumulative": 566.48 }, { "price": 4.208, "quantity": 81.91, "cumulative": 648.39 }, { "price": 4.209, "quantity": 120.26, "cumulative": 768.65 }, { "price": 4.21, "quantity": 287.94, "cumulative": 1056.59 }, { "price": 4.211, "quantity": 50.25, "cumulative": 1106.84 } ] }, "imbalance": { "quantity_difference": 7948.889999999996, "percent": 30.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8661459621610246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.197, "quantity": 132.21 }, { "price": 4.196, "quantity": 120.26 }, { "price": 4.192, "quantity": 120.26 }, { "price": 4.191, "quantity": 321.71 }, { "price": 4.189, "quantity": 120.26 } ], "accumulation_ask_levels": [ { "price": 4.205, "quantity": 288.28 }, { "price": 4.206, "quantity": 120.26 }, { "price": 4.209, "quantity": 120.26 }, { "price": 4.21, "quantity": 287.94 }, { "price": 4.213, "quantity": 124.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:01:00+01:00", "open": 4.184, "high": 4.192, "low": 4.184, "close": 4.192, "volume": 485.31778, "body_percent": 0.191204588910134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:02:00+01:00", "open": 4.195, "high": 4.201, "low": 4.195, "close": 4.201, "volume": 15073.03538, "body_percent": 0.14302741358758853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:03:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:04:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:06:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:07:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:08:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:09:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 249.98725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:11:00+01:00", "open": 4.198, "high": 4.199, "low": 4.198, "close": 4.199, "volume": 210.9795, "body_percent": 0.023820867079548492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:12:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:13:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:14:00+01:00", "open": 4.198, "high": 4.2, "low": 4.197, "close": 4.197, "volume": 144.59586, "body_percent": 0.02382086707956965, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:16:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:17:00+01:00", "open": 4.2, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 324.82132, "body_percent": 0.02380952380951061, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:18:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 85.08896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:19:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.2344575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.205, "lowest": 4.125, "range": 0.08000000000000007, "current": 4.204 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.3572393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.205, "lowest": 4.12, "range": 0.08499999999999996, "current": 4.204 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.205, "low": 4.184, "close": 4.204, "volume": 16582.82475, "body_percent": 0.47801147227532437, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13483.521441166668, "latest": 16582.82475, "ratio_latest_vs_avg": 1.2298585960912867, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.204 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119704, "signal_line": 4.19976118, "histogram": -4.20095822 }, "bollinger_bands": { "upper": 4.206745, "middle": 4.2005, "lower": 4.194255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.200444444444445, "sma_20": 4.200499999999998, "ema_12": 4.1997611794063685, "ema_26": 4.200958220818069 } }, "5m": { "rsi_14": 18.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01392877, "signal_line": 4.14802337, "histogram": -4.16195214 }, "bollinger_bands": { "upper": 4.21273296, "middle": 4.1581, "lower": 4.10346704 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.141222222222222, "sma_20": 4.158100000000001, "ema_12": 4.148023370042467, "ema_26": 4.161952143427607 } }, "1h": { "rsi_14": 25.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02927275, "signal_line": 4.22577611, "histogram": -4.19650336 }, "bollinger_bands": { "upper": 4.3563842, "middle": 4.17245, "lower": 3.9885158 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.1724499999999995, "ema_12": 4.2257761133997045, "ema_26": 4.196503361017086 } } }, "volume_profile": { "timestamp": "2026-06-25T07:20:04+01:00", "last_500_trades": { "buy_volume": 9091.670000000002, "sell_volume": 6821.930000000002, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.332712296959951, "cumulative_delta": 2269.740000000001, "delta_percent": 14.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15913.600000000004, "point_of_control_volume": 15913.600000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-25T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:20:06+01:00", "last_60min": { "current_imbalance": 31.073, "imbalance_change_60min": 15.531, "min_imbalance": 15.542, "max_imbalance": 31.073, "average_imbalance": 19.7464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.542, 17.098, 18.067, 16.952, 31.073 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008239259910350081, "average_range_1m": 0.0006565656565656336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61602, "zen_price": 4.204, "btc_1h_change_percent": 1.22, "zen_1h_change_percent": 1.67, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:20:07+01:00", "key_levels": { "current_price": 4.204, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "42.2%" } } }, { "timestamp": "2026-06-25T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782365402, "price_data": { "timestamp": "2026-06-25T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.214, "bid": 4.213, "ask": 4.215, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04746084480303227, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.391, "volume_24h": 114848.98, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -4.031, "trades_24h": 3314 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:30:03+01:00", "bids_analysis": { "total_quantity": 16923.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.213, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.212, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.211, "quantity": 25.97, "cumulative": 178.43 }, { "price": 4.21, "quantity": 20.25, "cumulative": 198.68 }, { "price": 4.209, "quantity": 50.25, "cumulative": 248.93 }, { "price": 4.208, "quantity": 50.25, "cumulative": 299.18 }, { "price": 4.207, "quantity": 50.25, "cumulative": 349.43 }, { "price": 4.206, "quantity": 152.31, "cumulative": 501.74 }, { "price": 4.205, "quantity": 287.83, "cumulative": 789.5699999999999 }, { "price": 4.204, "quantity": 50.25, "cumulative": 839.8199999999999 } ] }, "asks_analysis": { "total_quantity": 8940.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.215, "quantity": 50.25, "cumulative": 50.25 }, { "price": 4.216, "quantity": 50.25, "cumulative": 100.5 }, { "price": 4.217, "quantity": 20.25, "cumulative": 120.75 }, { "price": 4.218, "quantity": 120.26, "cumulative": 241.01 }, { "price": 4.219, "quantity": 20.25, "cumulative": 261.26 }, { "price": 4.22, "quantity": 257.41, "cumulative": 518.6700000000001 }, { "price": 4.221, "quantity": 90.26, "cumulative": 608.9300000000001 }, { "price": 4.222, "quantity": 50.25, "cumulative": 659.1800000000001 }, { "price": 4.223, "quantity": 97.06, "cumulative": 756.24 }, { "price": 4.224, "quantity": 90.26, "cumulative": 846.5 } ] }, "imbalance": { "quantity_difference": 7983.080000000004, "percent": 30.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8928760767979815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.212, "quantity": 132.21 }, { "price": 4.206, "quantity": 152.31 }, { "price": 4.205, "quantity": 287.83 }, { "price": 4.202, "quantity": 120.26 }, { "price": 4.201, "quantity": 263.95 } ], "accumulation_ask_levels": [ { "price": 4.218, "quantity": 120.26 }, { "price": 4.22, "quantity": 257.41 }, { "price": 4.225, "quantity": 311.89 }, { "price": 4.228, "quantity": 135.18 }, { "price": 4.229, "quantity": 260.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:11:00+01:00", "open": 4.198, "high": 4.199, "low": 4.198, "close": 4.199, "volume": 210.9795, "body_percent": 0.023820867079548492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:12:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:13:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:14:00+01:00", "open": 4.198, "high": 4.2, "low": 4.197, "close": 4.197, "volume": 144.59586, "body_percent": 0.02382086707956965, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:16:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:17:00+01:00", "open": 4.2, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 324.82132, "body_percent": 0.02380952380951061, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:18:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 85.08896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:19:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:21:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:22:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 126.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:23:00+01:00", "open": 4.199, "high": 4.21, "low": 4.199, "close": 4.21, "volume": 590.3895, "body_percent": 0.2619671350321534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:24:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 284.79184, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:26:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:27:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:28:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:29:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.4413391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.214, "lowest": 4.125, "range": 0.08900000000000041, "current": 4.214 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.8478198333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.214, "lowest": 4.12, "range": 0.0940000000000003, "current": 4.214 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.214, "low": 4.184, "close": 4.214, "volume": 18663.7812, "body_percent": 0.7170172084130079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13518.204048666666, "latest": 18663.7812, "ratio_latest_vs_avg": 1.3806405890019728, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.214 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00406282, "signal_line": 4.20137883, "histogram": -4.20544165 }, "bollinger_bands": { "upper": 4.21925138, "middle": 4.2057, "lower": 4.19214862 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.1996666666666655, "sma_20": 4.2057, "ema_12": 4.201378830382129, "ema_26": 4.205441652159769 } }, "5m": { "rsi_14": 11.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01812923, "signal_line": 4.14901364, "histogram": -4.16714287 }, "bollinger_bands": { "upper": 4.2299656, "middle": 4.1653, "lower": 4.1006344 }, "stochastic": { "K": 27.03, "D": 8.92 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.137444444444444, "sma_20": 4.1653, "ema_12": 4.1490136387476735, "ema_26": 4.167142869608416 } }, "1h": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02737398, "signal_line": 4.22619446, "histogram": -4.19882048 }, "bollinger_bands": { "upper": 4.35727848, "middle": 4.17295, "lower": 3.98862152 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.172949999999999, "ema_12": 4.226194461040482, "ema_26": 4.198820481657051 } } }, "volume_profile": { "timestamp": "2026-06-25T07:30:04+01:00", "last_500_trades": { "buy_volume": 9322.510000000002, "sell_volume": 6824.030000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.366129691692446, "cumulative_delta": 2498.4800000000014, "delta_percent": 15.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16146.540000000005, "point_of_control_volume": 16146.540000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-25T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:30:05+01:00", "last_60min": { "current_imbalance": 30.22, "imbalance_change_60min": 13.122, "min_imbalance": 16.952, "max_imbalance": 31.073, "average_imbalance": 22.682, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.098, 18.067, 16.952, 31.073, 30.22 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008316811148882662, "average_range_1m": 0.000767676767676746, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61618, "zen_price": 4.214, "btc_1h_change_percent": 1.26, "zen_1h_change_percent": 2.08, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:30:06+01:00", "key_levels": { "current_price": 4.214, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 6.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "40%" } } }, { "timestamp": "2026-06-25T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782366001, "price_data": { "timestamp": "2026-06-25T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.219, "bid": 4.209, "ask": 4.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07110689736904749, "high_24h": 4.392, "low_24h": 3.948, "open_24h": 4.392, "volume_24h": 114814.39, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -3.939, "trades_24h": 3311 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:40:02+01:00", "bids_analysis": { "total_quantity": 16723.660000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.209, "quantity": 22.96, "cumulative": 22.96 }, { "price": 4.208, "quantity": 50.25, "cumulative": 73.21000000000001 }, { "price": 4.207, "quantity": 50.25, "cumulative": 123.46000000000001 }, { "price": 4.206, "quantity": 120.26, "cumulative": 243.72000000000003 }, { "price": 4.205, "quantity": 287.83, "cumulative": 531.55 }, { "price": 4.204, "quantity": 50.25, "cumulative": 581.8 }, { "price": 4.203, "quantity": 50.25, "cumulative": 632.05 }, { "price": 4.202, "quantity": 120.26, "cumulative": 752.31 }, { "price": 4.201, "quantity": 258.23, "cumulative": 1010.54 }, { "price": 4.198, "quantity": 20.25, "cumulative": 1030.79 } ] }, "asks_analysis": { "total_quantity": 9228.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.212, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.213, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.214, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.215, "quantity": 327.64, "cumulative": 530.35 }, { "price": 4.216, "quantity": 50.25, "cumulative": 580.6 }, { "price": 4.217, "quantity": 59.07, "cumulative": 639.6700000000001 }, { "price": 4.218, "quantity": 90.26, "cumulative": 729.9300000000001 }, { "price": 4.219, "quantity": 257.38, "cumulative": 987.3100000000001 }, { "price": 4.22, "quantity": 20.25, "cumulative": 1007.5600000000001 }, { "price": 4.221, "quantity": 90.26, "cumulative": 1097.8200000000002 } ] }, "imbalance": { "quantity_difference": 7495.370000000003, "percent": 28.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8122165644989483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.206, "quantity": 120.26 }, { "price": 4.205, "quantity": 287.83 }, { "price": 4.202, "quantity": 120.26 }, { "price": 4.201, "quantity": 258.23 }, { "price": 4.196, "quantity": 258.45 } ], "accumulation_ask_levels": [ { "price": 4.213, "quantity": 132.21 }, { "price": 4.215, "quantity": 327.64 }, { "price": 4.219, "quantity": 257.38 }, { "price": 4.225, "quantity": 257.44 }, { "price": 4.228, "quantity": 135.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:21:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:22:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 126.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:23:00+01:00", "open": 4.199, "high": 4.21, "low": 4.199, "close": 4.21, "volume": 590.3895, "body_percent": 0.2619671350321534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:24:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 284.79184, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:26:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:27:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:28:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:29:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 148.83024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:31:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 169.1922, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:32:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:33:00+01:00", "open": 4.215, "high": 4.216, "low": 4.215, "close": 4.216, "volume": 211.824, "body_percent": 0.023724792408074354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:34:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 318.10605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:36:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:37:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:38:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:39:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.0032795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.132, "range": 0.08700000000000063, "current": 4.219 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.2994605000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.12, "range": 0.0990000000000002, "current": 4.219 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.219, "volume": 19802.05527, "body_percent": 0.8365200764818389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13537.175283166667, "latest": 19802.05527, "ratio_latest_vs_avg": 1.4627907858017946, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.219 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293844, "signal_line": 4.21047914, "histogram": -4.21341758 }, "bollinger_bands": { "upper": 4.22308887, "middle": 4.21355, "lower": 4.20401113 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.211, "sma_20": 4.213549999999999, "ema_12": 4.210479144912014, "ema_26": 4.213417580397952 } }, "5m": { "rsi_14": 7.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02169728, "signal_line": 4.15006863, "histogram": -4.17176591 }, "bollinger_bands": { "upper": 4.24333552, "middle": 4.17255, "lower": 4.10176448 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.136555555555556, "sma_20": 4.17255, "ema_12": 4.15006863230197, "ema_26": 4.171765908179165 } }, "1h": { "rsi_14": 24.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02642459, "signal_line": 4.22640363, "histogram": -4.19997904 }, "bollinger_bands": { "upper": 4.35776392, "middle": 4.1732, "lower": 3.98863608 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.1732, "ema_12": 4.226403634860871, "ema_26": 4.199979041977032 } } }, "volume_profile": { "timestamp": "2026-06-25T07:40:04+01:00", "last_500_trades": { "buy_volume": 9326.700000000003, "sell_volume": 6926.7300000000005, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3464795076464655, "cumulative_delta": 2399.9700000000007, "delta_percent": 14.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16253.430000000006, "point_of_control_volume": 16253.430000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:40:05+01:00", "last_60min": { "current_imbalance": 30.865, "imbalance_change_60min": 12.797999999999998, "min_imbalance": 16.952, "max_imbalance": 31.073, "average_imbalance": 25.4354, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.067, 16.952, 31.073, 30.22, 30.865 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008556231803511652, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61568.96, "zen_price": 4.219, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 2.06, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:40:06+01:00", "key_levels": { "current_price": 4.219, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "38.8%" } } }, { "timestamp": "2026-06-25T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782366602, "price_data": { "timestamp": "2026-06-25T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.208, "ask": 4.212, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09503444998811023, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.389, "volume_24h": 114928.68, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -4.101, "trades_24h": 3317 }, "orderbook_continuous": { "timestamp": "2026-06-25T07:50:03+01:00", "bids_analysis": { "total_quantity": 16648.660000000003, "levels_count": 98, "top_10_bids": [ { "price": 4.208, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.207, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.206, "quantity": 257.83, "cumulative": 410.28999999999996 }, { "price": 4.205, "quantity": 90.26, "cumulative": 500.54999999999995 }, { "price": 4.203, "quantity": 20.25, "cumulative": 520.8 }, { "price": 4.202, "quantity": 90.26, "cumulative": 611.06 }, { "price": 4.201, "quantity": 258.23, "cumulative": 869.29 }, { "price": 4.2, "quantity": 5.69, "cumulative": 874.98 }, { "price": 4.198, "quantity": 20.25, "cumulative": 895.23 }, { "price": 4.197, "quantity": 90.26, "cumulative": 985.49 } ] }, "asks_analysis": { "total_quantity": 9076.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.212, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.213, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.214, "quantity": 20.25, "cumulative": 90.75 }, { "price": 4.215, "quantity": 120.26, "cumulative": 211.01 }, { "price": 4.216, "quantity": 50.25, "cumulative": 261.26 }, { "price": 4.217, "quantity": 50.25, "cumulative": 311.51 }, { "price": 4.218, "quantity": 90.26, "cumulative": 401.77 }, { "price": 4.219, "quantity": 257.38, "cumulative": 659.15 }, { "price": 4.22, "quantity": 134.39, "cumulative": 793.54 }, { "price": 4.221, "quantity": 120.22, "cumulative": 913.76 } ] }, "imbalance": { "quantity_difference": 7571.6900000000005, "percent": 29.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8341649250796244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.207, "quantity": 132.21 }, { "price": 4.206, "quantity": 257.83 }, { "price": 4.201, "quantity": 258.23 }, { "price": 4.196, "quantity": 258.45 }, { "price": 4.191, "quantity": 291.71 } ], "accumulation_ask_levels": [ { "price": 4.215, "quantity": 120.26 }, { "price": 4.219, "quantity": 257.38 }, { "price": 4.22, "quantity": 134.39 }, { "price": 4.221, "quantity": 120.22 }, { "price": 4.223, "quantity": 109.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:31:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 169.1922, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:32:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:33:00+01:00", "open": 4.215, "high": 4.216, "low": 4.215, "close": 4.216, "volume": 211.824, "body_percent": 0.023724792408074354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:34:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 318.10605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:36:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:37:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:38:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:39:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:41:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:42:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:43:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:44:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:46:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 66.78096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:47:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 144.69129, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:48:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:49:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.5134025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.148, "range": 0.07100000000000062, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.9363585000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.12, "range": 0.0990000000000002, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.209, "volume": 20361.12042, "body_percent": 0.5975143403441555, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13546.493035666668, "latest": 20361.12042, "ratio_latest_vs_avg": 1.5030547291015501, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.001082, "signal_line": 4.21449195, "histogram": -4.21340995 }, "bollinger_bands": { "upper": 4.2234687, "middle": 4.2139, "lower": 4.2043313 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.216, "sma_20": 4.213900000000001, "ema_12": 4.214491947724163, "ema_26": 4.213409951725085 } }, "5m": { "rsi_14": 19.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02041458, "signal_line": 4.15422085, "histogram": -4.17463543 }, "bollinger_bands": { "upper": 4.24761377, "middle": 4.17905, "lower": 4.11048623 }, "stochastic": { "K": 12.64, "D": 4.17 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 4.142999999999999, "sma_20": 4.17905, "ema_12": 4.154220848760409, "ema_26": 4.174635425941067 } }, "1h": { "rsi_14": 25.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02832337, "signal_line": 4.22598529, "histogram": -4.19766192 }, "bollinger_bands": { "upper": 4.35681855, "middle": 4.1727, "lower": 3.98858145 }, "stochastic": { "K": 86.61, "D": 28.58 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.199555555555555, "sma_20": 4.1727, "ema_12": 4.225985287220094, "ema_26": 4.197661921337069 } } }, "volume_profile": { "timestamp": "2026-06-25T07:50:05+01:00", "last_500_trades": { "buy_volume": 9277.540000000003, "sell_volume": 6340.4800000000005, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.4632236045220555, "cumulative_delta": 2937.0599999999995, "delta_percent": 18.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15618.020000000002, "point_of_control_volume": 15618.020000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T07:50:06+01:00", "last_60min": { "current_imbalance": 28.882, "imbalance_change_60min": 11.93, "min_imbalance": 16.952, "max_imbalance": 31.073, "average_imbalance": 27.598399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.952, 31.073, 30.22, 30.865, 28.882 ] }, "volatility_metrics": { "timestamp": "2026-06-25T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008817698899825321, "average_range_1m": 0.0008484848484848268, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61596.01, "zen_price": 4.209, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 1.47, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T07:50:07+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "41.1%" } } } ] }