{ "hour": "2026-06-25_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.131, "max_price": 4.148, "min_imbalance": 15.542, "max_imbalance": 18.067 }, "data": [ { "timestamp": "2026-06-25T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782360002, "price_data": { "timestamp": "2026-06-25T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.145, "ask": 4.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09645526886907277, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.37, "volume_24h": 109558.59, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -5.103, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-06-25T06:00:03+01:00", "bids_analysis": { "total_quantity": 17638.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.143, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.142, "quantity": 50.25, "cumulative": 252.96 }, { "price": 4.141, "quantity": 291.41, "cumulative": 544.37 }, { "price": 4.14, "quantity": 90.26, "cumulative": 634.63 }, { "price": 4.139, "quantity": 30, "cumulative": 664.63 }, { "price": 4.138, "quantity": 56.47, "cumulative": 721.1 }, { "price": 4.137, "quantity": 120.26, "cumulative": 841.36 }, { "price": 4.136, "quantity": 261.65, "cumulative": 1103.01 } ] }, "asks_analysis": { "total_quantity": 12685.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.151, "quantity": 20.25, "cumulative": 90.75 }, { "price": 4.152, "quantity": 261.33, "cumulative": 352.08 }, { "price": 4.153, "quantity": 90.26, "cumulative": 442.34 }, { "price": 4.155, "quantity": 20.25, "cumulative": 462.59 }, { "price": 4.156, "quantity": 331.19, "cumulative": 793.78 }, { "price": 4.158, "quantity": 20.25, "cumulative": 814.03 }, { "price": 4.159, "quantity": 90.26, "cumulative": 904.29 }, { "price": 4.16, "quantity": 260.86, "cumulative": 1165.15 } ] }, "imbalance": { "quantity_difference": 4952.949999999995, "percent": 16.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.390428608702712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 132.21 }, { "price": 4.141, "quantity": 291.41 }, { "price": 4.137, "quantity": 120.26 }, { "price": 4.136, "quantity": 261.65 }, { "price": 4.132, "quantity": 262 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 261.33 }, { "price": 4.156, "quantity": 331.19 }, { "price": 4.16, "quantity": 260.86 }, { "price": 4.164, "quantity": 144.64 }, { "price": 4.166, "quantity": 260.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:41:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:42:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:43:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:44:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:46:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:47:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:48:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:49:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:51:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:52:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:53:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:54:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:56:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:57:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:58:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:59:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.86775450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.34575, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.134, "range": 0.019999999999999574, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.9554726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13111.276069166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00249739, "signal_line": 4.14036503, "histogram": -4.14286242 }, "bollinger_bands": { "upper": 4.15221816, "middle": 4.1434, "lower": 4.13458184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.138999999999999, "sma_20": 4.143400000000001, "ema_12": 4.140365032821904, "ema_26": 4.142862419960518 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217484, "signal_line": 4.15089942, "histogram": -4.14872457 }, "bollinger_bands": { "upper": 4.15942104, "middle": 4.14735, "lower": 4.13527896 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.153222222222222, "sma_20": 4.147349999999999, "ema_12": 4.1508994164664825, "ema_26": 4.148724574216898 } }, "1h": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04741394, "signal_line": 4.24255501, "histogram": -4.19514106 }, "bollinger_bands": { "upper": 4.37808013, "middle": 4.17845, "lower": 3.97881987 }, "stochastic": { "K": 95.44, "D": 31.5 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 4.233777777777778, "sma_20": 4.17845, "ema_12": 4.242555008624313, "ema_26": 4.195141064112316 } } }, "volume_profile": { "timestamp": "2026-06-25T06:00:07+01:00", "last_500_trades": { "buy_volume": 6297.559999999998, "sell_volume": 10155.510000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6201126285139784, "cumulative_delta": -3857.9500000000003, "delta_percent": -23.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16453.070000000007, "point_of_control_volume": 16453.070000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T06:00:07+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T06:00:08+01:00", "last_60min": { "current_imbalance": 15.16, "imbalance_change_60min": 0.21499999999999986, "min_imbalance": 14.089, "max_imbalance": 15.16, "average_imbalance": 14.77, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.945, 14.089, 14.886, 15.16 ] }, "volatility_metrics": { "timestamp": "2026-06-25T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004811283259587017, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60893.21, "zen_price": 4.147, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.17, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T06:00:09+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "56.4%" } } }, { "timestamp": "2026-06-25T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782361202, "price_data": { "timestamp": "2026-06-25T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.138, "bid": 4.133, "ask": 4.137, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09666505558239631, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.35, "volume_24h": 109161.65, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -4.874, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-06-25T06:20:02+01:00", "bids_analysis": { "total_quantity": 17597.46, "levels_count": 99, "top_10_bids": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.131, "quantity": 20.25, "cumulative": 110.51 }, { "price": 4.13, "quantity": 50.25, "cumulative": 160.76 }, { "price": 4.129, "quantity": 120.26, "cumulative": 281.02 }, { "price": 4.128, "quantity": 50.25, "cumulative": 331.27 }, { "price": 4.127, "quantity": 292.17, "cumulative": 623.44 }, { "price": 4.126, "quantity": 50.25, "cumulative": 673.69 }, { "price": 4.125, "quantity": 126.49, "cumulative": 800.1800000000001 }, { "price": 4.124, "quantity": 20.25, "cumulative": 820.4300000000001 } ] }, "asks_analysis": { "total_quantity": 12640.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.137, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 50.15, "cumulative": 70.4 }, { "price": 4.139, "quantity": 28.91, "cumulative": 99.31 }, { "price": 4.14, "quantity": 30, "cumulative": 129.31 }, { "price": 4.141, "quantity": 120.26, "cumulative": 249.57 }, { "price": 4.142, "quantity": 261.79, "cumulative": 511.36 }, { "price": 4.144, "quantity": 10, "cumulative": 521.36 }, { "price": 4.145, "quantity": 120.26, "cumulative": 641.62 }, { "price": 4.146, "quantity": 20.25, "cumulative": 661.87 }, { "price": 4.147, "quantity": 241.42, "cumulative": 903.29 } ] }, "imbalance": { "quantity_difference": 4956.470000000001, "percent": 16.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.392095081160574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.129, "quantity": 120.26 }, { "price": 4.127, "quantity": 292.17 }, { "price": 4.125, "quantity": 126.49 }, { "price": 4.123, "quantity": 262.08 }, { "price": 4.117, "quantity": 259.97 } ], "accumulation_ask_levels": [ { "price": 4.141, "quantity": 120.26 }, { "price": 4.142, "quantity": 261.79 }, { "price": 4.145, "quantity": 120.26 }, { "price": 4.147, "quantity": 241.42 }, { "price": 4.148, "quantity": 101.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:01:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:02:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:03:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:04:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:06:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:07:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:08:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:09:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:11:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:12:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:13:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:14:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:16:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:17:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:18:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:19:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.821600166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 576.39676, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.131, "range": 0.016000000000000014, "current": 4.138 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.9862476666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.138 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.139, "low": 4.131, "close": 4.138, "volume": 647.54133, "body_percent": 0.024160425223492002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13122.068424666666, "latest": 647.54133, "ratio_latest_vs_avg": 0.04934750445156662, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.138 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236857, "signal_line": 4.14393228, "histogram": -4.14156371 }, "bollinger_bands": { "upper": 4.14892465, "middle": 4.141, "lower": 4.13307535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.144333333333332, "sma_20": 4.141000000000002, "ema_12": 4.143932278412439, "ema_26": 4.141563708176954 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356508, "signal_line": 4.14797097, "histogram": -4.14440589 }, "bollinger_bands": { "upper": 4.15634752, "middle": 4.14425, "lower": 4.13215248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.147666666666666, "sma_20": 4.144249999999999, "ema_12": 4.14797097032259, "ema_26": 4.1444058947685285 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04912284, "signal_line": 4.2421785, "histogram": -4.19305566 }, "bollinger_bands": { "upper": 4.37795199, "middle": 4.178, "lower": 3.97804801 }, "stochastic": { "K": 95.44, "D": 31.5 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 4.233777777777778, "sma_20": 4.178, "ema_12": 4.242178495747614, "ema_26": 4.193055655536348 } } }, "volume_profile": { "timestamp": "2026-06-25T06:20:04+01:00", "last_500_trades": { "buy_volume": 6376.609999999998, "sell_volume": 10028.470000000007, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.635850732963253, "cumulative_delta": -3651.86, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16405.08000000001, "point_of_control_volume": 16405.08000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T06:20:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T06:20:05+01:00", "last_60min": { "current_imbalance": 16.333, "imbalance_change_60min": 2.243999999999998, "min_imbalance": 14.089, "max_imbalance": 16.333, "average_imbalance": 15.117, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.089, 14.886, 15.16, 16.333 ] }, "volatility_metrics": { "timestamp": "2026-06-25T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004512089963642174, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60830.01, "zen_price": 4.138, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T06:20:06+01:00", "key_levels": { "current_price": 4.138, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 4.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "58.3%" } } }, { "timestamp": "2026-06-25T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782361802, "price_data": { "timestamp": "2026-06-25T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.131, "bid": 4.127, "ask": 4.131, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09682885499880046, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.357, "volume_24h": 109448.29, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -5.187, "trades_24h": 3175 }, "orderbook_continuous": { "timestamp": "2026-06-25T06:30:03+01:00", "bids_analysis": { "total_quantity": 17676.58, "levels_count": 96, "top_10_bids": [ { "price": 4.127, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.126, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.125, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.124, "quantity": 90.26, "cumulative": 292.97 }, { "price": 4.122, "quantity": 20.25, "cumulative": 313.22 }, { "price": 4.121, "quantity": 262.11, "cumulative": 575.33 }, { "price": 4.12, "quantity": 121.23, "cumulative": 696.5600000000001 }, { "price": 4.119, "quantity": 51.77, "cumulative": 748.33 }, { "price": 4.118, "quantity": 20.25, "cumulative": 768.58 }, { "price": 4.117, "quantity": 259.97, "cumulative": 1028.5500000000002 } ] }, "asks_analysis": { "total_quantity": 12921.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 120.01, "cumulative": 140.26 }, { "price": 4.133, "quantity": 59.87, "cumulative": 200.13 }, { "price": 4.134, "quantity": 292.43, "cumulative": 492.56 }, { "price": 4.135, "quantity": 120.26, "cumulative": 612.82 }, { "price": 4.136, "quantity": 50.25, "cumulative": 663.07 }, { "price": 4.137, "quantity": 50.25, "cumulative": 713.32 }, { "price": 4.138, "quantity": 374.92, "cumulative": 1088.24 }, { "price": 4.139, "quantity": 20.25, "cumulative": 1108.49 }, { "price": 4.14, "quantity": 30, "cumulative": 1138.49 } ] }, "imbalance": { "quantity_difference": 4755.370000000001, "percent": 15.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3680282264586676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.126, "quantity": 132.21 }, { "price": 4.121, "quantity": 262.11 }, { "price": 4.12, "quantity": 121.23 }, { "price": 4.117, "quantity": 259.97 }, { "price": 4.11, "quantity": 290.03 } ], "accumulation_ask_levels": [ { "price": 4.132, "quantity": 120.01 }, { "price": 4.134, "quantity": 292.43 }, { "price": 4.135, "quantity": 120.26 }, { "price": 4.138, "quantity": 374.92 }, { "price": 4.141, "quantity": 120.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:11:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:12:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:13:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:14:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:16:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:17:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:18:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:19:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.13, "close": 4.13, "volume": 291.21525, "body_percent": 0.02420721374970549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:21:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 251.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:23:00+01:00", "open": 4.136, "high": 4.138, "low": 4.136, "close": 4.138, "volume": 243.77046, "body_percent": 0.04835589941972388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:24:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:26:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 83.673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:27:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 167.65675, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:28:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 242.24209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T06:29:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.109112666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 576.39676, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.13, "range": 0.017000000000000348, "current": 4.131 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.5155326666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.163, "lowest": 4.12, "range": 0.04300000000000015, "current": 4.131 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.139, "low": 4.13, "close": 4.131, "volume": 1927.30013, "body_percent": 0.19328340178787162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13143.397737999998, "latest": 1927.30013, "ratio_latest_vs_avg": 0.14663636971342794, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.131 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183894, "signal_line": 4.13730828, "histogram": -4.13546934 }, "bollinger_bands": { "upper": 4.1422146, "middle": 4.1357, "lower": 4.1291854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.138222222222222, "sma_20": 4.135699999999998, "ema_12": 4.137308280592794, "ema_26": 4.13546934165271 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417551, "signal_line": 4.1452332, "histogram": -4.14105769 }, "bollinger_bands": { "upper": 4.15449552, "middle": 4.14195, "lower": 4.12940448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.144333333333332, "sma_20": 4.141949999999999, "ema_12": 4.14523320153451, "ema_26": 4.141057692454198 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05045198, "signal_line": 4.24188565, "histogram": -4.19143367 }, "bollinger_bands": { "upper": 4.37790511, "middle": 4.17765, "lower": 3.97739489 }, "stochastic": { "K": 95.44, "D": 31.5 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 4.233777777777778, "sma_20": 4.17765, "ema_12": 4.241885652399068, "ema_26": 4.191433671088373 } } }, "volume_profile": { "timestamp": "2026-06-25T06:30:04+01:00", "last_500_trades": { "buy_volume": 6514.82, "sell_volume": 9868.680000000004, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6601511043016896, "cumulative_delta": -3353.8600000000006, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16383.500000000011, "point_of_control_volume": 16383.500000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T06:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-25T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T06:30:05+01:00", "last_60min": { "current_imbalance": 16.391, "imbalance_change_60min": 1.504999999999999, "min_imbalance": 14.886, "max_imbalance": 16.391, "average_imbalance": 15.692499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.886, 15.16, 16.333, 16.391 ] }, "volatility_metrics": { "timestamp": "2026-06-25T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005323307273815146, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60901.19, "zen_price": 4.131, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.22, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T06:30:07+01:00", "key_levels": { "current_price": 4.131, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.61, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "59.9%" } } }, { "timestamp": "2026-06-25T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782362402, "price_data": { "timestamp": "2026-06-25T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.133, "bid": 4.132, "ask": 4.134, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04839099927415117, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.362, "volume_24h": 110210.23, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -5.25, "trades_24h": 3220 }, "orderbook_continuous": { "timestamp": "2026-06-25T06:40:02+01:00", "bids_analysis": { "total_quantity": 17508.28, "levels_count": 100, "top_10_bids": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.129, "quantity": 9.5, "cumulative": 141.70999999999998 }, { "price": 4.128, "quantity": 20.25, "cumulative": 161.95999999999998 }, { "price": 4.125, "quantity": 96.5, "cumulative": 258.46 }, { "price": 4.124, "quantity": 262.58, "cumulative": 521.04 }, { "price": 4.123, "quantity": 20.25, "cumulative": 541.29 }, { "price": 4.122, "quantity": 90.26, "cumulative": 631.55 }, { "price": 4.121, "quantity": 20.25, "cumulative": 651.8 }, { "price": 4.12, "quantity": 27.18, "cumulative": 678.9799999999999 } ] }, "asks_analysis": { "total_quantity": 12395.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.136, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.137, "quantity": 50.25, "cumulative": 171 }, { "price": 4.138, "quantity": 341.78, "cumulative": 512.78 }, { "price": 4.139, "quantity": 20.25, "cumulative": 533.03 }, { "price": 4.14, "quantity": 30, "cumulative": 563.03 }, { "price": 4.141, "quantity": 127.98, "cumulative": 691.01 }, { "price": 4.142, "quantity": 261.79, "cumulative": 952.8 }, { "price": 4.143, "quantity": 20.25, "cumulative": 973.05 } ] }, "imbalance": { "quantity_difference": 5112.859999999995, "percent": 17.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.412479770754036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.131, "quantity": 111.96 }, { "price": 4.124, "quantity": 262.58 }, { "price": 4.117, "quantity": 259.97 }, { "price": 4.11, "quantity": 290.03 }, { "price": 4.106, "quantity": 261.94 } ], "accumulation_ask_levels": [ { "price": 4.138, "quantity": 341.78 }, { "price": 4.141, "quantity": 127.98 }, { "price": 4.142, "quantity": 261.79 }, { "price": 4.147, "quantity": 261.67 }, { "price": 4.148, "quantity": 121.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:21:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 251.20125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:22:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:23:00+01:00", "open": 4.136, "high": 4.138, "low": 4.136, "close": 4.138, "volume": 243.77046, "body_percent": 0.04835589941972388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:24:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:26:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 83.673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:27:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 167.65675, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:28:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.131, "volume": 242.24209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T06:29:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:31:00+01:00", "open": 4.129, "high": 4.13, "low": 4.128, "close": 4.128, "volume": 1044.23076, "body_percent": 0.02421893921044916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:32:00+01:00", "open": 4.126, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 289.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T06:33:00+01:00", "open": 4.125, "high": 4.127, "low": 4.125, "close": 4.127, "volume": 83.90268, "body_percent": 0.04848484848484314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:34:00+01:00", "open": 4.126, "high": 4.127, "low": 4.126, "close": 4.127, "volume": 83.92293, "body_percent": 0.024236548715449484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:36:00+01:00", "open": 4.126, "high": 4.128, "low": 4.126, "close": 4.128, "volume": 320.76964, "body_percent": 0.04847309743092049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:37:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:38:00+01:00", "open": 4.127, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1417.8149, "body_percent": 0.14538405621517392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:39:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.41276133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1417.8149, "min": 0 }, "price_stats": { "highest": 4.147, "lowest": 4.125, "range": 0.02200000000000024, "current": 4.133 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.4418563333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.159, "lowest": 4.12, "range": 0.0389999999999997, "current": 4.133 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.139, "low": 4.125, "close": 4.133, "volume": 5167.87515, "body_percent": 0.14496255134090907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 13197.407321666664, "latest": 5167.87515, "ratio_latest_vs_avg": 0.39158260588924243, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.133 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112929, "signal_line": 4.13380399, "histogram": -4.1326747 }, "bollinger_bands": { "upper": 4.13907628, "middle": 4.1315, "lower": 4.12392372 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.134333333333332, "sma_20": 4.131500000000001, "ema_12": 4.133803993943338, "ema_26": 4.132674701689728 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00249388, "signal_line": 4.14181839, "histogram": -4.13932451 }, "bollinger_bands": { "upper": 4.15109159, "middle": 4.13965, "lower": 4.12820841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.1417777777777784, "sma_20": 4.13965, "ema_12": 4.14181838831731, "ema_26": 4.139324510847491 } }, "1h": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05007223, "signal_line": 4.24196932, "histogram": -4.1918971 }, "bollinger_bands": { "upper": 4.37791381, "middle": 4.17775, "lower": 3.97758619 }, "stochastic": { "K": 95.44, "D": 31.5 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 4.233777777777778, "sma_20": 4.17775, "ema_12": 4.241969321927224, "ema_26": 4.191897095216365 } } }, "volume_profile": { "timestamp": "2026-06-25T06:40:04+01:00", "last_500_trades": { "buy_volume": 6612.980000000003, "sell_volume": 8466.330000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7810916890789751, "cumulative_delta": -1853.3499999999979, "delta_percent": -12.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15079.310000000012, "point_of_control_volume": 15079.310000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T06:40:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T06:40:06+01:00", "last_60min": { "current_imbalance": 15.542, "imbalance_change_60min": 0.3819999999999997, "min_imbalance": 15.16, "max_imbalance": 16.391, "average_imbalance": 15.8565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.16, 16.333, 16.391, 15.542 ] }, "volatility_metrics": { "timestamp": "2026-06-25T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000554135976073671, "average_range_1m": 0.00041414141414139097, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60946.46, "zen_price": 4.133, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.12, "correlation_1h": -0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T06:40:07+01:00", "key_levels": { "current_price": 4.133, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "59.4%" } } }, { "timestamp": "2026-06-25T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782363002, "price_data": { "timestamp": "2026-06-25T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.148, "bid": 4.141, "ask": 4.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12054001928640053, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.379, "volume_24h": 110096.26, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -5.275, "trades_24h": 3233 }, "orderbook_continuous": { "timestamp": "2026-06-25T06:50:03+01:00", "bids_analysis": { "total_quantity": 17653.75, "levels_count": 100, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.138, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.137, "quantity": 311.41, "cumulative": 463.87 }, { "price": 4.135, "quantity": 20.25, "cumulative": 484.12 }, { "price": 4.134, "quantity": 109.18, "cumulative": 593.3 }, { "price": 4.133, "quantity": 241.6, "cumulative": 834.9 }, { "price": 4.132, "quantity": 20.25, "cumulative": 855.15 }, { "price": 4.131, "quantity": 104.67, "cumulative": 959.8199999999999 }, { "price": 4.129, "quantity": 241.89, "cumulative": 1201.71 } ] }, "asks_analysis": { "total_quantity": 12250.84, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.147, "quantity": 311.29, "cumulative": 453.25 }, { "price": 4.148, "quantity": 30, "cumulative": 483.25 }, { "price": 4.149, "quantity": 50.25, "cumulative": 533.5 }, { "price": 4.15, "quantity": 100.01, "cumulative": 633.51 }, { "price": 4.151, "quantity": 240.96, "cumulative": 874.47 }, { "price": 4.152, "quantity": 30, "cumulative": 904.47 }, { "price": 4.153, "quantity": 104.04, "cumulative": 1008.51 }, { "price": 4.155, "quantity": 30, "cumulative": 1038.51 }, { "price": 4.156, "quantity": 240.93, "cumulative": 1279.44 } ] }, "imbalance": { "quantity_difference": 5402.91, "percent": 18.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4410236359302708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 111.96 }, { "price": 4.137, "quantity": 311.41 }, { "price": 4.134, "quantity": 109.18 }, { "price": 4.133, "quantity": 241.6 }, { "price": 4.131, "quantity": 104.67 } ], "accumulation_ask_levels": [ { "price": 4.146, "quantity": 141.96 }, { "price": 4.147, "quantity": 311.29 }, { "price": 4.15, "quantity": 100.01 }, { "price": 4.151, "quantity": 240.96 }, { "price": 4.153, "quantity": 104.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:31:00+01:00", "open": 4.129, "high": 4.13, "low": 4.128, "close": 4.128, "volume": 1044.23076, "body_percent": 0.02421893921044916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:32:00+01:00", "open": 4.126, "high": 4.127, "low": 4.126, "close": 4.126, "volume": 289.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T06:33:00+01:00", "open": 4.125, "high": 4.127, "low": 4.125, "close": 4.127, "volume": 83.90268, "body_percent": 0.04848484848484314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:34:00+01:00", "open": 4.126, "high": 4.127, "low": 4.126, "close": 4.127, "volume": 83.92293, "body_percent": 0.024236548715449484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:36:00+01:00", "open": 4.126, "high": 4.128, "low": 4.126, "close": 4.128, "volume": 320.76964, "body_percent": 0.04847309743092049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:37:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:38:00+01:00", "open": 4.127, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1417.8149, "body_percent": 0.14538405621517392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:39:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.134, "low": 4.133, "close": 4.134, "volume": 83.98263, "body_percent": 0.024195499637075586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:41:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:42:00+01:00", "open": 4.132, "high": 4.133, "low": 4.132, "close": 4.133, "volume": 83.92098, "body_percent": 0.024201355275903533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:43:00+01:00", "open": 4.132, "high": 4.133, "low": 4.132, "close": 4.133, "volume": 83.92098, "body_percent": 0.024201355275903533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:44:00+01:00", "open": 4.135, "high": 4.138, "low": 4.135, "close": 4.138, "volume": 85.95935, "body_percent": 0.07255139056832198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:46:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:47:00+01:00", "open": 4.143, "high": 4.144, "low": 4.143, "close": 4.144, "volume": 337.61262, "body_percent": 0.02413709872074183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:48:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:49:00+01:00", "open": 4.144, "high": 4.148, "low": 4.144, "close": 4.148, "volume": 292.18904, "body_percent": 0.0965250965250859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.25767916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1417.8149, "min": 0 }, "price_stats": { "highest": 4.148, "lowest": 4.125, "range": 0.022999999999999687, "current": 4.148 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:55:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:05:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 61.13303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:10:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 10.01154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:15:00+01:00", "open": 4.132, "high": 4.138, "low": 4.131, "close": 4.138, "volume": 576.39676, "body_percent": 0.14520813165537821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T06:20:00+01:00", "open": 4.131, "high": 4.138, "low": 4.13, "close": 4.138, "volume": 786.18696, "body_percent": 0.16945049624787395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.6867695000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.12, "range": 0.038000000000000256, "current": 4.148 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.148, "low": 4.125, "close": 4.148, "volume": 6135.46075, "body_percent": 0.21744382701134216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 13213.533748333331, "latest": 6135.46075, "ratio_latest_vs_avg": 0.4643315608721162, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.596, "lowest": 3.948, "range": 0.6480000000000001, "current": 4.148 } } }, "technical_indicators": { "1m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00501033, "signal_line": 4.13025538, "histogram": -4.13526572 }, "bollinger_bands": { "upper": 4.14829883, "middle": 4.13445, "lower": 4.12060117 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.128555555555555, "sma_20": 4.13445, "ema_12": 4.130255384228952, "ema_26": 4.13526571679478 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109957, "signal_line": 4.14102877, "histogram": -4.14212834 }, "bollinger_bands": { "upper": 4.15159159, "middle": 4.14015, "lower": 4.12870841 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.14211111111111, "sma_20": 4.14015, "ema_12": 4.141028774495061, "ema_26": 4.142128344500901 } }, "1h": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04722407, "signal_line": 4.24259684, "histogram": -4.19537278 }, "bollinger_bands": { "upper": 4.3780991, "middle": 4.1785, "lower": 3.9789009 }, "stochastic": { "K": 95.44, "D": 31.5 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 4.233777777777778, "sma_20": 4.1785, "ema_12": 4.242596843388391, "ema_26": 4.1953727761763115 } } }, "volume_profile": { "timestamp": "2026-06-25T06:50:05+01:00", "last_500_trades": { "buy_volume": 6825.060000000004, "sell_volume": 8155.170000000004, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8368997825919019, "cumulative_delta": -1330.1099999999997, "delta_percent": -8.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14980.230000000009, "point_of_control_volume": 14980.230000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T06:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T06:50:06+01:00", "last_60min": { "current_imbalance": 17.098, "imbalance_change_60min": 0.7650000000000006, "min_imbalance": 15.542, "max_imbalance": 17.098, "average_imbalance": 16.341, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.333, 16.391, 15.542, 17.098 ] }, "volatility_metrics": { "timestamp": "2026-06-25T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005679284620086058, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61066.74, "zen_price": 4.148, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.02, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T06:50:07+01:00", "key_levels": { "current_price": 4.148, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "56.1%" } } } ] }