{ "hour": "2026-06-25_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.147, "max_price": 4.156, "min_imbalance": 11.993, "max_imbalance": 14.665 }, "data": [ { "timestamp": "2026-06-25T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782353401, "price_data": { "timestamp": "2026-06-25T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.156, "bid": 4.151, "ask": 4.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09624639076035726, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.397, "volume_24h": 109324.14, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -5.481, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-06-25T04:10:02+01:00", "bids_analysis": { "total_quantity": 16671.45, "levels_count": 97, "top_10_bids": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.149, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.148, "quantity": 90.26, "cumulative": 242.71999999999997 }, { "price": 4.147, "quantity": 261.15, "cumulative": 503.86999999999995 }, { "price": 4.146, "quantity": 52.17, "cumulative": 556.04 }, { "price": 4.144, "quantity": 90.26, "cumulative": 646.3 }, { "price": 4.143, "quantity": 261.06, "cumulative": 907.3599999999999 }, { "price": 4.141, "quantity": 20.25, "cumulative": 927.6099999999999 }, { "price": 4.14, "quantity": 96.53, "cumulative": 1024.1399999999999 } ] }, "asks_analysis": { "total_quantity": 13100.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.157, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.158, "quantity": 331.04, "cumulative": 483.5 }, { "price": 4.161, "quantity": 90.26, "cumulative": 573.76 }, { "price": 4.162, "quantity": 260.72, "cumulative": 834.48 }, { "price": 4.163, "quantity": 53.44, "cumulative": 887.9200000000001 }, { "price": 4.164, "quantity": 20.25, "cumulative": 908.1700000000001 }, { "price": 4.165, "quantity": 90.26, "cumulative": 998.4300000000001 }, { "price": 4.166, "quantity": 260.72, "cumulative": 1259.15 } ] }, "imbalance": { "quantity_difference": 3570.510000000002, "percent": 11.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2725384590724027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 111.96 }, { "price": 4.147, "quantity": 261.15 }, { "price": 4.143, "quantity": 261.06 }, { "price": 4.137, "quantity": 331.07 }, { "price": 4.13, "quantity": 261.65 } ], "accumulation_ask_levels": [ { "price": 4.156, "quantity": 111.96 }, { "price": 4.158, "quantity": 331.04 }, { "price": 4.162, "quantity": 260.72 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.172, "quantity": 260.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:51:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:52:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:53:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:54:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:56:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:57:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:58:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:59:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:01:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:02:00+01:00", "open": 4.146, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 1290.65076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T04:03:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:04:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 290.96156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:06:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:07:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:08:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:09:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.78885683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.65076, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.139, "range": 0.019000000000000128, "current": 4.156 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.4046023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.156 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13458.352617999997, "latest": 1581.61232, "ratio_latest_vs_avg": 0.11751901327690419, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.649, "lowest": 3.948, "range": 0.7010000000000001, "current": 4.156 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037968, "signal_line": 4.15386623, "histogram": -4.15424592 }, "bollinger_bands": { "upper": 4.15948211, "middle": 4.1539, "lower": 4.14831789 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.154, "sma_20": 4.153899999999998, "ema_12": 4.153866234443357, "ema_26": 4.1542459163720205 } }, "5m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00247426, "signal_line": 4.1467849, "histogram": -4.14925916 }, "bollinger_bands": { "upper": 4.16011199, "middle": 4.14895, "lower": 4.13778801 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.144555555555556, "sma_20": 4.148950000000001, "ema_12": 4.146784899725749, "ema_26": 4.149259156371003 } }, "1h": { "rsi_14": 59.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05478425, "signal_line": 4.27465783, "histogram": -4.21987358 }, "bollinger_bands": { "upper": 4.42335471, "middle": 4.19935, "lower": 3.97534529 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.19935, "ema_12": 4.274657827175397, "ema_26": 4.219873581292025 } } }, "volume_profile": { "timestamp": "2026-06-25T04:10:04+01:00", "last_500_trades": { "buy_volume": 5987.659999999998, "sell_volume": 10533.42000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5684440571058585, "cumulative_delta": -4545.760000000001, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16521.08000000001, "point_of_control_volume": 16521.08000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T04:10:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-25T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T04:10:05+01:00", "last_60min": { "current_imbalance": 12.02, "imbalance_change_60min": -0.22900000000000098, "min_imbalance": 12.018, "max_imbalance": 12.249, "average_imbalance": 12.1095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.249, 12.151, 12.018, 12.02 ] }, "volatility_metrics": { "timestamp": "2026-06-25T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007619764570574485, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60865.11, "zen_price": 4.156, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T04:10:06+01:00", "key_levels": { "current_price": 4.156, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 5.97, "distance_to_support_percent": 5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "54.4%" } } }, { "timestamp": "2026-06-25T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782354002, "price_data": { "timestamp": "2026-06-25T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.153, "ask": 4.157, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09645526886907277, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.396, "volume_24h": 109315.29, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -5.664, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-06-25T04:20:02+01:00", "bids_analysis": { "total_quantity": 17066.54, "levels_count": 98, "top_10_bids": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 139.52, "cumulative": 159.77 }, { "price": 4.151, "quantity": 260.98, "cumulative": 420.75 }, { "price": 4.149, "quantity": 20.25, "cumulative": 441 }, { "price": 4.148, "quantity": 90.26, "cumulative": 531.26 }, { "price": 4.147, "quantity": 260.98, "cumulative": 792.24 }, { "price": 4.146, "quantity": 53.37, "cumulative": 845.61 }, { "price": 4.145, "quantity": 70.01, "cumulative": 915.62 }, { "price": 4.144, "quantity": 20.25, "cumulative": 935.87 }, { "price": 4.143, "quantity": 261.38, "cumulative": 1197.25 } ] }, "asks_analysis": { "total_quantity": 12701.21, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.161, "quantity": 90.26, "cumulative": 200.77 }, { "price": 4.162, "quantity": 260.72, "cumulative": 461.49 }, { "price": 4.163, "quantity": 53.44, "cumulative": 514.9300000000001 }, { "price": 4.164, "quantity": 20.25, "cumulative": 535.1800000000001 }, { "price": 4.165, "quantity": 90.26, "cumulative": 625.44 }, { "price": 4.166, "quantity": 260.72, "cumulative": 886.1600000000001 }, { "price": 4.167, "quantity": 90.19, "cumulative": 976.3500000000001 }, { "price": 4.168, "quantity": 53.72, "cumulative": 1030.0700000000002 } ] }, "imbalance": { "quantity_difference": 4365.330000000002, "percent": 14.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3436940260022472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 139.52 }, { "price": 4.151, "quantity": 260.98 }, { "price": 4.147, "quantity": 260.98 }, { "price": 4.143, "quantity": 261.38 }, { "price": 4.137, "quantity": 331.07 } ], "accumulation_ask_levels": [ { "price": 4.162, "quantity": 260.72 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.17, "quantity": 144.71 }, { "price": 4.172, "quantity": 260.46 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:01:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:02:00+01:00", "open": 4.146, "high": 4.146, "low": 4.144, "close": 4.146, "volume": 1290.65076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T04:03:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:04:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 290.96156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:06:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:07:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:08:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:09:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:11:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:12:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:13:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:14:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:16:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:17:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:18:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:19:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.89355650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.65076, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.142, "range": 0.016000000000000014, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.2551756666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.147, "volume": 1591.60659, "body_percent": 0.024119633381580657, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 13458.519189166664, "latest": 1591.60659, "ratio_latest_vs_avg": 0.11826015682922622, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.649, "lowest": 3.948, "range": 0.7010000000000001, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00104155, "signal_line": 4.15226318, "histogram": -4.15122163 }, "bollinger_bands": { "upper": 4.16080262, "middle": 4.15175, "lower": 4.14269738 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.153555555555554, "sma_20": 4.15175, "ema_12": 4.15226318055821, "ema_26": 4.151221633680745 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102896, "signal_line": 4.1461737, "histogram": -4.14720266 }, "bollinger_bands": { "upper": 4.15920514, "middle": 4.1485, "lower": 4.13779486 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.144111111111111, "sma_20": 4.1485, "ema_12": 4.146173697334622, "ema_26": 4.14720265942813 } }, "1h": { "rsi_14": 59.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05649314, "signal_line": 4.27428131, "histogram": -4.21778817 }, "bollinger_bands": { "upper": 4.42328708, "middle": 4.1989, "lower": 3.97451292 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.1989, "ema_12": 4.274281314298697, "ema_26": 4.217788172716059 } } }, "volume_profile": { "timestamp": "2026-06-25T04:20:04+01:00", "last_500_trades": { "buy_volume": 5990.069999999998, "sell_volume": 10531.67000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5687673464892076, "cumulative_delta": -4541.600000000001, "delta_percent": -27.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16521.74000000001, "point_of_control_volume": 16521.74000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T04:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-25T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T04:20:05+01:00", "last_60min": { "current_imbalance": 11.993, "imbalance_change_60min": -0.15799999999999947, "min_imbalance": 11.993, "max_imbalance": 12.151, "average_imbalance": 12.0455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.151, 12.018, 12.02, 11.993 ] }, "volatility_metrics": { "timestamp": "2026-06-25T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007661587995404229, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60917.03, "zen_price": 4.147, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.12, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T04:20:06+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "56.4%" } } }, { "timestamp": "2026-06-25T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782354602, "price_data": { "timestamp": "2026-06-25T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.152, "bid": 4.157, "ask": 4.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09633911368014353, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.388, "volume_24h": 109317.17, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -5.378, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-06-25T04:30:02+01:00", "bids_analysis": { "total_quantity": 16659.06, "levels_count": 96, "top_10_bids": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 240.41, "cumulative": 260.65999999999997 }, { "price": 4.153, "quantity": 20.25, "cumulative": 280.90999999999997 }, { "price": 4.152, "quantity": 90.26, "cumulative": 371.16999999999996 }, { "price": 4.151, "quantity": 261.01, "cumulative": 632.18 }, { "price": 4.149, "quantity": 63.71, "cumulative": 695.89 }, { "price": 4.148, "quantity": 90.26, "cumulative": 786.15 }, { "price": 4.147, "quantity": 260.98, "cumulative": 1047.13 }, { "price": 4.146, "quantity": 54.6, "cumulative": 1101.73 }, { "price": 4.145, "quantity": 70.01, "cumulative": 1171.74 } ] }, "asks_analysis": { "total_quantity": 12633.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.161, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.162, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.164, "quantity": 20.25, "cumulative": 130.76 }, { "price": 4.165, "quantity": 90.26, "cumulative": 221.01999999999998 }, { "price": 4.166, "quantity": 260.72, "cumulative": 481.74 }, { "price": 4.167, "quantity": 20.25, "cumulative": 501.99 }, { "price": 4.168, "quantity": 53.72, "cumulative": 555.71 }, { "price": 4.17, "quantity": 144.71, "cumulative": 700.4200000000001 }, { "price": 4.171, "quantity": 20.25, "cumulative": 720.6700000000001 }, { "price": 4.172, "quantity": 260.46, "cumulative": 981.1300000000001 } ] }, "imbalance": { "quantity_difference": 4025.2700000000023, "percent": 13.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.318611438056197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 240.41 }, { "price": 4.151, "quantity": 261.01 }, { "price": 4.147, "quantity": 260.98 }, { "price": 4.143, "quantity": 261.38 }, { "price": 4.137, "quantity": 331.07 } ], "accumulation_ask_levels": [ { "price": 4.166, "quantity": 260.72 }, { "price": 4.17, "quantity": 144.71 }, { "price": 4.172, "quantity": 260.46 }, { "price": 4.175, "quantity": 160.2 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:11:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:12:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:13:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:14:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:16:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:17:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:18:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:19:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:21:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:22:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:23:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:24:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:26:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:27:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:28:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:29:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.906544000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.65076, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.144, "range": 0.014000000000000234, "current": 4.152 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.58471716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.152 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.152, "volume": 1675.68459, "body_percent": 0.1447178002894411, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13459.920489166663, "latest": 1675.68459, "ratio_latest_vs_avg": 0.12449438994447923, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.649, "lowest": 3.948, "range": 0.7010000000000001, "current": 4.152 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00042348, "signal_line": 4.15111748, "histogram": -4.150694 }, "bollinger_bands": { "upper": 4.15682012, "middle": 4.1501, "lower": 4.14337988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.1499999999999995, "sma_20": 4.150100000000001, "ema_12": 4.151117481493353, "ema_26": 4.150693999454179 } }, "5m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280362, "signal_line": 4.1454769, "histogram": -4.14828053 }, "bollinger_bands": { "upper": 4.15971724, "middle": 4.14905, "lower": 4.13838276 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.144777777777778, "sma_20": 4.149049999999998, "ema_12": 4.145476902687578, "ema_26": 4.1482805267141964 } }, "1h": { "rsi_14": 59.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05554376, "signal_line": 4.27449049, "histogram": -4.21894673 }, "bollinger_bands": { "upper": 4.42331626, "middle": 4.19915, "lower": 3.97498374 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.1991499999999995, "ema_12": 4.274490488119086, "ema_26": 4.21894673303604 } } }, "volume_profile": { "timestamp": "2026-06-25T04:30:04+01:00", "last_500_trades": { "buy_volume": 5990.069999999998, "sell_volume": 10537.09000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5684747876311195, "cumulative_delta": -4547.020000000001, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16527.160000000007, "point_of_control_volume": 16527.160000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T04:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-25T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T04:30:05+01:00", "last_60min": { "current_imbalance": 14.665, "imbalance_change_60min": 2.6469999999999985, "min_imbalance": 11.993, "max_imbalance": 14.665, "average_imbalance": 12.674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.018, 12.02, 11.993, 14.665 ] }, "volatility_metrics": { "timestamp": "2026-06-25T04:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007680606974551033, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60924.6, "zen_price": 4.152, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.07, "correlation_1h": 0.029, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T04:30:06+01:00", "key_levels": { "current_price": 4.152, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "55.3%" } } }, { "timestamp": "2026-06-25T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782355201, "price_data": { "timestamp": "2026-06-25T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.155, "bid": 4.155, "ask": 4.16, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12033694344163401, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.396, "volume_24h": 109143.91, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -5.482, "trades_24h": 3144 }, "orderbook_continuous": { "timestamp": "2026-06-25T04:40:02+01:00", "bids_analysis": { "total_quantity": 16944.34, "levels_count": 93, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.153, "quantity": 50.25, "cumulative": 182.45999999999998 }, { "price": 4.152, "quantity": 120.26, "cumulative": 302.71999999999997 }, { "price": 4.151, "quantity": 260.81, "cumulative": 563.53 }, { "price": 4.15, "quantity": 30, "cumulative": 593.53 }, { "price": 4.149, "quantity": 82.38, "cumulative": 675.91 }, { "price": 4.148, "quantity": 120.26, "cumulative": 796.17 }, { "price": 4.147, "quantity": 290.98, "cumulative": 1087.15 }, { "price": 4.146, "quantity": 90.03, "cumulative": 1177.18 } ] }, "asks_analysis": { "total_quantity": 12797.93, "levels_count": 100, "top_10_asks": [ { "price": 4.16, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.161, "quantity": 260.83, "cumulative": 281.08 }, { "price": 4.162, "quantity": 90.26, "cumulative": 371.34 }, { "price": 4.163, "quantity": 52.72, "cumulative": 424.05999999999995 }, { "price": 4.165, "quantity": 90.26, "cumulative": 514.3199999999999 }, { "price": 4.166, "quantity": 260.72, "cumulative": 775.04 }, { "price": 4.167, "quantity": 90.19, "cumulative": 865.23 }, { "price": 4.168, "quantity": 53.72, "cumulative": 918.95 }, { "price": 4.17, "quantity": 144.71, "cumulative": 1063.66 }, { "price": 4.172, "quantity": 260.46, "cumulative": 1324.1200000000001 } ] }, "imbalance": { "quantity_difference": 4146.41, "percent": 13.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3239906766172342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.152, "quantity": 120.26 }, { "price": 4.151, "quantity": 260.81 }, { "price": 4.148, "quantity": 120.26 }, { "price": 4.147, "quantity": 290.98 } ], "accumulation_ask_levels": [ { "price": 4.161, "quantity": 260.83 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.17, "quantity": 144.71 }, { "price": 4.172, "quantity": 260.46 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:21:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:22:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:23:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:24:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:26:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:27:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:28:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:29:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:31:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:32:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:33:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:34:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:36:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 5.98752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:37:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:38:00+01:00", "open": 4.155, "high": 4.155, "low": 4.151, "close": 4.151, "volume": 168.29977, "body_percent": 0.09626955475332004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:39:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 679.05165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.71104716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.65076, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.144, "range": 0.014000000000000234, "current": 4.155 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.36768783333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.155 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.155, "volume": 2562.66283, "body_percent": 0.2170767004341616, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13474.703459833332, "latest": 2562.66283, "ratio_latest_vs_avg": 0.19018324504424364, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.649, "lowest": 3.948, "range": 0.7010000000000001, "current": 4.155 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00169096, "signal_line": 4.15036064, "histogram": -4.1520516 }, "bollinger_bands": { "upper": 4.15804224, "middle": 4.15225, "lower": 4.14645776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.150333333333333, "sma_20": 4.15225, "ema_12": 4.150360636748275, "ema_26": 4.152051596944923 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264896, "signal_line": 4.14777381, "histogram": -4.15042277 }, "bollinger_bands": { "upper": 4.15990376, "middle": 4.1506, "lower": 4.14129624 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.14788888888889, "sma_20": 4.150599999999999, "ema_12": 4.147773812990547, "ema_26": 4.150422773369116 } }, "1h": { "rsi_14": 59.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05497412, "signal_line": 4.27461599, "histogram": -4.21964187 }, "bollinger_bands": { "upper": 4.42334383, "middle": 4.1993, "lower": 3.97525617 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.199299999999999, "ema_12": 4.274615992411319, "ema_26": 4.219641869228029 } } }, "volume_profile": { "timestamp": "2026-06-25T04:40:04+01:00", "last_500_trades": { "buy_volume": 5991.5099999999975, "sell_volume": 10584.53000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5660629239087605, "cumulative_delta": -4593.020000000002, "delta_percent": -27.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16576.040000000008, "point_of_control_volume": 16576.040000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T04:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-25T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T04:40:05+01:00", "last_60min": { "current_imbalance": 13.741, "imbalance_change_60min": 1.721, "min_imbalance": 11.993, "max_imbalance": 14.665, "average_imbalance": 13.10475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.02, 11.993, 14.665, 13.741 ] }, "volatility_metrics": { "timestamp": "2026-06-25T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007003229475466279, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60931.99, "zen_price": 4.155, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.02, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T04:40:06+01:00", "key_levels": { "current_price": 4.155, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 5.99, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "54.6%" } } }, { "timestamp": "2026-06-25T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782355802, "price_data": { "timestamp": "2026-06-25T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.145, "ask": 4.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0722195474241722, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.379, "volume_24h": 109129.52, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -5.138, "trades_24h": 3143 }, "orderbook_continuous": { "timestamp": "2026-06-25T04:50:03+01:00", "bids_analysis": { "total_quantity": 16725.969999999998, "levels_count": 97, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.143, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.142, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.141, "quantity": 120.26, "cumulative": 241.01 }, { "price": 4.14, "quantity": 298.89, "cumulative": 539.9 }, { "price": 4.139, "quantity": 50.25, "cumulative": 590.15 }, { "price": 4.138, "quantity": 120.26, "cumulative": 710.41 }, { "price": 4.137, "quantity": 50.25, "cumulative": 760.66 }, { "price": 4.136, "quantity": 291.67, "cumulative": 1052.33 }, { "price": 4.135, "quantity": 90.26, "cumulative": 1142.59 } ] }, "asks_analysis": { "total_quantity": 12930.55, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.151, "quantity": 20.25, "cumulative": 110.51 }, { "price": 4.152, "quantity": 311.26, "cumulative": 421.77 }, { "price": 4.154, "quantity": 20.25, "cumulative": 442.02 }, { "price": 4.155, "quantity": 90.26, "cumulative": 532.28 }, { "price": 4.156, "quantity": 241.02, "cumulative": 773.3 }, { "price": 4.158, "quantity": 20.25, "cumulative": 793.55 }, { "price": 4.159, "quantity": 160.2, "cumulative": 953.75 }, { "price": 4.16, "quantity": 260.86, "cumulative": 1214.6100000000001 } ] }, "imbalance": { "quantity_difference": 3795.4199999999983, "percent": 12.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2935234773462845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 120.26 }, { "price": 4.14, "quantity": 298.89 }, { "price": 4.138, "quantity": 120.26 }, { "price": 4.136, "quantity": 291.67 }, { "price": 4.13, "quantity": 261.65 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 311.26 }, { "price": 4.156, "quantity": 241.02 }, { "price": 4.159, "quantity": 160.2 }, { "price": 4.16, "quantity": 260.86 }, { "price": 4.163, "quantity": 128.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:31:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:32:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:33:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:34:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:36:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 5.98752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:37:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:38:00+01:00", "open": 4.155, "high": 4.155, "low": 4.151, "close": 4.151, "volume": 168.29977, "body_percent": 0.09626955475332004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:39:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 679.05165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:41:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:42:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:43:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:44:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:46:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:48:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:49:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.114051999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.65076, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.144, "range": 0.014000000000000234, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.83475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13476.106464666664, "latest": 2646.84312, "ratio_latest_vs_avg": 0.19641007786186784, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.649, "lowest": 3.948, "range": 0.7010000000000001, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029703, "signal_line": 4.15353962, "histogram": -4.15383665 }, "bollinger_bands": { "upper": 4.15720423, "middle": 4.15395, "lower": 4.15069577 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.153888888888889, "sma_20": 4.15395, "ema_12": 4.153539615295897, "ema_26": 4.153836648609511 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193366, "signal_line": 4.14936119, "histogram": -4.15129485 }, "bollinger_bands": { "upper": 4.15963492, "middle": 4.1516, "lower": 4.14356508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.150222222222222, "sma_20": 4.151599999999999, "ema_12": 4.149361192729531, "ema_26": 4.1512948539062915 } }, "1h": { "rsi_14": 59.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.055164, "signal_line": 4.27457416, "histogram": -4.21941016 }, "bollinger_bands": { "upper": 4.4233338, "middle": 4.19925, "lower": 3.9751662 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.19925, "ema_12": 4.274574157647241, "ema_26": 4.219410157164033 } } }, "volume_profile": { "timestamp": "2026-06-25T04:50:04+01:00", "last_500_trades": { "buy_volume": 5991.5099999999975, "sell_volume": 10576.210000000012, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5665082293184411, "cumulative_delta": -4584.700000000005, "delta_percent": -27.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16567.72000000001, "point_of_control_volume": 16567.72000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T04:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-25T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T04:50:05+01:00", "last_60min": { "current_imbalance": 13.941, "imbalance_change_60min": 1.9480000000000004, "min_imbalance": 11.993, "max_imbalance": 14.665, "average_imbalance": 13.585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.993, 14.665, 13.741, 13.941 ] }, "volatility_metrics": { "timestamp": "2026-06-25T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006291100947639034, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60750.01, "zen_price": 4.154, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0, "correlation_1h": -0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T04:50:07+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "54.8%" } } } ] }