{ "hour": "2026-06-25_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.145, "max_price": 4.157, "min_imbalance": 11.363, "max_imbalance": 13.085 }, "data": [ { "timestamp": "2026-06-25T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782345602, "price_data": { "timestamp": "2026-06-25T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.154, "ask": 4.158, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0962927298989034, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.392, "volume_24h": 108265.31, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -5.419, "trades_24h": 3133 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:00:03+01:00", "bids_analysis": { "total_quantity": 17077.34, "levels_count": 94, "top_10_bids": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 240.7, "cumulative": 260.95 }, { "price": 4.152, "quantity": 20.25, "cumulative": 281.2 }, { "price": 4.151, "quantity": 90.26, "cumulative": 371.46 }, { "price": 4.15, "quantity": 20.25, "cumulative": 391.71 }, { "price": 4.149, "quantity": 294.12, "cumulative": 685.8299999999999 }, { "price": 4.148, "quantity": 90.26, "cumulative": 776.0899999999999 }, { "price": 4.147, "quantity": 20.25, "cumulative": 796.3399999999999 }, { "price": 4.146, "quantity": 52.86, "cumulative": 849.1999999999999 }, { "price": 4.145, "quantity": 70.01, "cumulative": 919.2099999999999 } ] }, "asks_analysis": { "total_quantity": 13141.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 132.21, "cumulative": 132.21 }, { "price": 4.16, "quantity": 90.26, "cumulative": 222.47000000000003 }, { "price": 4.161, "quantity": 260.92, "cumulative": 483.39000000000004 }, { "price": 4.163, "quantity": 55.1, "cumulative": 538.49 }, { "price": 4.164, "quantity": 100.38, "cumulative": 638.87 }, { "price": 4.165, "quantity": 20.25, "cumulative": 659.12 }, { "price": 4.166, "quantity": 260.75, "cumulative": 919.87 }, { "price": 4.167, "quantity": 90.26, "cumulative": 1010.13 }, { "price": 4.168, "quantity": 31.92, "cumulative": 1042.05 }, { "price": 4.17, "quantity": 20.25, "cumulative": 1062.3 } ] }, "imbalance": { "quantity_difference": 3935.489999999996, "percent": 13.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2994624044559933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.153, "quantity": 240.7 }, { "price": 4.149, "quantity": 294.12 }, { "price": 4.144, "quantity": 253.04 }, { "price": 4.14, "quantity": 239.72 }, { "price": 4.139, "quantity": 128.36 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 132.21 }, { "price": 4.161, "quantity": 260.92 }, { "price": 4.164, "quantity": 100.38 }, { "price": 4.166, "quantity": 260.75 }, { "price": 4.172, "quantity": 260.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:41:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:42:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:43:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:44:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:46:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 221.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 83.9108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:51:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:52:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:53:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:54:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.155, "low": 4.149, "close": 4.155, "volume": 710.92051, "body_percent": 0.1204819277108408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:56:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:57:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 253.32865, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:58:00+01:00", "open": 4.151, "high": 4.153, "low": 4.15, "close": 4.152, "volume": 542.92478, "body_percent": 0.024090580583000096, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T01:59:00+01:00", "open": 4.153, "high": 4.154, "low": 4.153, "close": 4.154, "volume": 456.98258, "body_percent": 0.02407897905129627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.41135233333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.149, "range": 0.02799999999999958, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.7987563333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13599.645158333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023887, "signal_line": 4.1587371, "histogram": -4.15634839 }, "bollinger_bands": { "upper": 4.16536795, "middle": 4.1554, "lower": 4.14543205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.158888888888888, "sma_20": 4.155399999999998, "ema_12": 4.158737095584459, "ema_26": 4.156348393846521 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025656, "signal_line": 4.15823495, "histogram": -4.15797839 }, "bollinger_bands": { "upper": 4.17142104, "middle": 4.15935, "lower": 4.14727896 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.157555555555555, "sma_20": 4.15935, "ema_12": 4.158234947043099, "ema_26": 4.157978391631428 } }, "1h": { "rsi_14": 68.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06146441, "signal_line": 4.30322848, "histogram": -4.24176407 }, "bollinger_bands": { "upper": 4.46555295, "middle": 4.2219, "lower": 3.97824705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.2219, "ema_12": 4.303228480624701, "ema_26": 4.241764074206373 } } }, "volume_profile": { "timestamp": "2026-06-25T02:00:07+01:00", "last_500_trades": { "buy_volume": 6492.660000000012, "sell_volume": 9856.189999999997, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.6587393303091776, "cumulative_delta": -3363.5299999999997, "delta_percent": -20.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16348.849999999993, "point_of_control_volume": 16348.849999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:00:08+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-25T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:00:09+01:00", "last_60min": { "current_imbalance": 11.549, "imbalance_change_60min": 0.30599999999999916, "min_imbalance": 10.44, "max_imbalance": 11.695, "average_imbalance": 11.1064, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.243, 10.44, 11.695, 10.605, 11.549 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005812123326652442, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61082, "zen_price": 4.154, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.07, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T02:00:10+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "58.8%" } } }, { "timestamp": "2026-06-25T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782346201, "price_data": { "timestamp": "2026-06-25T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.154, "ask": 4.158, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0962232379119665, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.417, "volume_24h": 108051.54, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -5.886, "trades_24h": 3115 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:10:02+01:00", "bids_analysis": { "total_quantity": 16790.01, "levels_count": 89, "top_10_bids": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.152, "quantity": 240.76, "cumulative": 351.27 }, { "price": 4.15, "quantity": 20.25, "cumulative": 371.52 }, { "price": 4.149, "quantity": 124.4, "cumulative": 495.91999999999996 }, { "price": 4.148, "quantity": 261.21, "cumulative": 757.1299999999999 }, { "price": 4.146, "quantity": 54.88, "cumulative": 812.0099999999999 }, { "price": 4.145, "quantity": 90.26, "cumulative": 902.2699999999999 }, { "price": 4.144, "quantity": 261.44, "cumulative": 1163.7099999999998 }, { "price": 4.142, "quantity": 90.26, "cumulative": 1253.9699999999998 } ] }, "asks_analysis": { "total_quantity": 12929.29, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.16, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.163, "quantity": 53.16, "cumulative": 295.88 }, { "price": 4.164, "quantity": 70.01, "cumulative": 365.89 }, { "price": 4.165, "quantity": 20.25, "cumulative": 386.14 }, { "price": 4.166, "quantity": 270.87, "cumulative": 657.01 }, { "price": 4.167, "quantity": 90.26, "cumulative": 747.27 }, { "price": 4.168, "quantity": 32.48, "cumulative": 779.75 }, { "price": 4.17, "quantity": 20.25, "cumulative": 800 } ] }, "imbalance": { "quantity_difference": 3860.7199999999975, "percent": 12.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2986026301521583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 240.76 }, { "price": 4.149, "quantity": 124.4 }, { "price": 4.148, "quantity": 261.21 }, { "price": 4.144, "quantity": 261.44 }, { "price": 4.14, "quantity": 239.72 } ], "accumulation_ask_levels": [ { "price": 4.159, "quantity": 132.21 }, { "price": 4.166, "quantity": 270.87 }, { "price": 4.172, "quantity": 260.46 }, { "price": 4.174, "quantity": 139.95 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:51:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:52:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:53:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:54:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.155, "low": 4.149, "close": 4.155, "volume": 710.92051, "body_percent": 0.1204819277108408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:56:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:57:00+01:00", "open": 4.156, "high": 4.157, "low": 4.156, "close": 4.157, "volume": 253.32865, "body_percent": 0.02406159769009466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:58:00+01:00", "open": 4.151, "high": 4.153, "low": 4.15, "close": 4.152, "volume": 542.92478, "body_percent": 0.024090580583000096, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T01:59:00+01:00", "open": 4.153, "high": 4.154, "low": 4.153, "close": 4.154, "volume": 456.98258, "body_percent": 0.02407897905129627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 84.1185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:01:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 748.72275, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:02:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:03:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:04:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:06:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:07:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:08:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:09:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.361516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.149, "range": 0.02799999999999958, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.2934554999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.019, "range": 0.16300000000000026, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.149, "close": 4.157, "volume": 902.96984, "body_percent": 0.0722195474241722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13614.694655666664, "latest": 902.96984, "ratio_latest_vs_avg": 0.06632317968469228, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128831, "signal_line": 4.15200072, "histogram": -4.15328903 }, "bollinger_bands": { "upper": 4.15874583, "middle": 4.15275, "lower": 4.14675417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.152555555555555, "sma_20": 4.15275, "ema_12": 4.152000722066843, "ema_26": 4.15328903363103 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028011, "signal_line": 4.15829175, "histogram": -4.15857186 }, "bollinger_bands": { "upper": 4.17156981, "middle": 4.159, "lower": 4.14643019 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.158777777777778, "sma_20": 4.159000000000001, "ema_12": 4.158291754947183, "ema_26": 4.1585718633969275 } }, "1h": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06089477, "signal_line": 4.30335398, "histogram": -4.24245921 }, "bollinger_bands": { "upper": 4.4655392, "middle": 4.22205, "lower": 3.9785608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.22205, "ema_12": 4.303353984916935, "ema_26": 4.242459210398362 } } }, "volume_profile": { "timestamp": "2026-06-25T02:10:04+01:00", "last_500_trades": { "buy_volume": 6637.650000000011, "sell_volume": 9854.499999999998, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.6735653762240613, "cumulative_delta": -3216.8499999999995, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16492.14999999999, "point_of_control_volume": 16492.14999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:10:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-25T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:10:05+01:00", "last_60min": { "current_imbalance": 13.023, "imbalance_change_60min": 2.583, "min_imbalance": 10.44, "max_imbalance": 13.023, "average_imbalance": 11.462399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.44, 11.695, 10.605, 11.549, 13.023 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005671155710272729, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61062.01, "zen_price": 4.157, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.17, "correlation_1h": -0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T02:10:06+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "58.2%" } } }, { "timestamp": "2026-06-25T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782346802, "price_data": { "timestamp": "2026-06-25T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.153, "bid": 4.149, "ask": 4.153, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09631591620514231, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.406, "volume_24h": 107957.34, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -5.742, "trades_24h": 3114 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:20:02+01:00", "bids_analysis": { "total_quantity": 17000.6, "levels_count": 90, "top_10_bids": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.148, "quantity": 240.99, "cumulative": 261.24 }, { "price": 4.146, "quantity": 20.25, "cumulative": 281.49 }, { "price": 4.145, "quantity": 90.26, "cumulative": 371.75 }, { "price": 4.144, "quantity": 261.44, "cumulative": 633.19 }, { "price": 4.142, "quantity": 90.26, "cumulative": 723.45 }, { "price": 4.14, "quantity": 259.97, "cumulative": 983.4200000000001 }, { "price": 4.139, "quantity": 90.26, "cumulative": 1073.68 }, { "price": 4.135, "quantity": 261.3, "cumulative": 1334.98 }, { "price": 4.134, "quantity": 123.73, "cumulative": 1458.71 } ] }, "asks_analysis": { "total_quantity": 13066.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.156, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.157, "quantity": 70.01, "cumulative": 222.46999999999997 }, { "price": 4.159, "quantity": 20.25, "cumulative": 242.71999999999997 }, { "price": 4.16, "quantity": 90.26, "cumulative": 332.97999999999996 }, { "price": 4.161, "quantity": 250.88, "cumulative": 583.8599999999999 }, { "price": 4.163, "quantity": 52.79, "cumulative": 636.6499999999999 }, { "price": 4.164, "quantity": 90.26, "cumulative": 726.9099999999999 }, { "price": 4.166, "quantity": 330.66, "cumulative": 1057.57 } ] }, "imbalance": { "quantity_difference": 3934.3399999999965, "percent": 13.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3011068201612395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.148, "quantity": 240.99 }, { "price": 4.144, "quantity": 261.44 }, { "price": 4.14, "quantity": 259.97 }, { "price": 4.135, "quantity": 261.3 }, { "price": 4.134, "quantity": 123.73 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.161, "quantity": 250.88 }, { "price": 4.166, "quantity": 330.66 }, { "price": 4.172, "quantity": 260.46 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:01:00+01:00", "open": 4.149, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 748.72275, "body_percent": 0.024102193299598312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:02:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:03:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:04:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:06:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:07:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:08:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:09:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:11:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:12:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:13:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:14:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:16:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:17:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:18:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:19:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.52832816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.149, "range": 0.02799999999999958, "current": 4.153 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.8387033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.039, "range": 0.14300000000000068, "current": 4.153 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.149, "close": 4.153, "volume": 912.97857, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 13614.861467833332, "latest": 912.97857, "ratio_latest_vs_avg": 0.06705749978852273, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00082715, "signal_line": 4.15211324, "histogram": -4.1529404 }, "bollinger_bands": { "upper": 4.1591745, "middle": 4.1535, "lower": 4.1478255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.152333333333333, "sma_20": 4.153499999999999, "ema_12": 4.152113243763415, "ema_26": 4.152940395689493 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114542, "signal_line": 4.15919856, "histogram": -4.15805315 }, "bollinger_bands": { "upper": 4.17131849, "middle": 4.1586, "lower": 4.14588151 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.161888888888889, "sma_20": 4.158600000000001, "ema_12": 4.159198564343448, "ema_26": 4.1580531456603955 } }, "1h": { "rsi_14": 68.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06165428, "signal_line": 4.30318665, "histogram": -4.24153236 }, "bollinger_bands": { "upper": 4.46555907, "middle": 4.22185, "lower": 3.97814093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.22185, "ema_12": 4.303186645860624, "ema_26": 4.241532362142377 } } }, "volume_profile": { "timestamp": "2026-06-25T02:20:04+01:00", "last_500_trades": { "buy_volume": 6640.06000000001, "sell_volume": 9854.489999999998, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.6738106183069862, "cumulative_delta": -3214.4300000000003, "delta_percent": -19.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16494.549999999992, "point_of_control_volume": 16494.549999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:20:06+01:00", "last_60min": { "current_imbalance": 12.991, "imbalance_change_60min": 1.2959999999999994, "min_imbalance": 10.605, "max_imbalance": 13.023, "average_imbalance": 11.9726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.695, 10.605, 11.549, 13.023, 12.991 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005100671400752845, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60969.99, "zen_price": 4.153, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.26, "correlation_1h": -0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T02:20:07+01:00", "key_levels": { "current_price": 4.153, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "59%" } } }, { "timestamp": "2026-06-25T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782347402, "price_data": { "timestamp": "2026-06-25T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.153, "bid": 4.142, "ask": 4.146, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09631591620514231, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.411, "volume_24h": 107883.16, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -5.849, "trades_24h": 3108 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:30:03+01:00", "bids_analysis": { "total_quantity": 16643.309999999998, "levels_count": 88, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 259.97, "cumulative": 280.22 }, { "price": 4.139, "quantity": 90.26, "cumulative": 370.48 }, { "price": 4.138, "quantity": 20.54, "cumulative": 391.02000000000004 }, { "price": 4.135, "quantity": 261.3, "cumulative": 652.32 }, { "price": 4.134, "quantity": 123.73, "cumulative": 776.0500000000001 }, { "price": 4.132, "quantity": 74.75, "cumulative": 850.8000000000001 }, { "price": 4.131, "quantity": 293.45, "cumulative": 1144.25 }, { "price": 4.129, "quantity": 90.26, "cumulative": 1234.51 }, { "price": 4.126, "quantity": 90.26, "cumulative": 1324.77 } ] }, "asks_analysis": { "total_quantity": 13246.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.148, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.15, "quantity": 20.25, "cumulative": 262.97 }, { "price": 4.151, "quantity": 90.26, "cumulative": 353.23 }, { "price": 4.153, "quantity": 31.67, "cumulative": 384.90000000000003 }, { "price": 4.154, "quantity": 20.25, "cumulative": 405.15000000000003 }, { "price": 4.155, "quantity": 90.26, "cumulative": 495.41 }, { "price": 4.156, "quantity": 241.1, "cumulative": 736.51 }, { "price": 4.157, "quantity": 20.25, "cumulative": 756.76 } ] }, "imbalance": { "quantity_difference": 3396.4999999999964, "percent": 11.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2564013524765583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 259.97 }, { "price": 4.135, "quantity": 261.3 }, { "price": 4.134, "quantity": 123.73 }, { "price": 4.131, "quantity": 293.45 }, { "price": 4.124, "quantity": 239.43 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 132.21 }, { "price": 4.156, "quantity": 241.1 }, { "price": 4.161, "quantity": 331.02 }, { "price": 4.166, "quantity": 330.66 }, { "price": 4.168, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:11:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:12:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:13:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:14:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:16:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:17:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:18:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:19:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:21:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:22:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:23:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:24:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:26:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:27:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:28:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:29:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.43220099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.149, "range": 0.019000000000000128, "current": 4.153 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.1133385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.041, "range": 0.14100000000000001, "current": 4.153 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.149, "close": 4.153, "volume": 912.97857, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 13614.861467833332, "latest": 912.97857, "ratio_latest_vs_avg": 0.06705749978852273, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075202, "signal_line": 4.1545767, "histogram": -4.15382467 }, "bollinger_bands": { "upper": 4.15645657, "middle": 4.1536, "lower": 4.15074343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.154333333333333, "sma_20": 4.153599999999999, "ema_12": 4.154576695493855, "ema_26": 4.153824671035919 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00245806, "signal_line": 4.16111204, "histogram": -4.15865399 }, "bollinger_bands": { "upper": 4.17135697, "middle": 4.15845, "lower": 4.14554303 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.164333333333333, "sma_20": 4.15845, "ema_12": 4.161112044413577, "ema_26": 4.158653989098285 } }, "1h": { "rsi_14": 68.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06165428, "signal_line": 4.30318665, "histogram": -4.24153236 }, "bollinger_bands": { "upper": 4.46555907, "middle": 4.22185, "lower": 3.97814093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.22185, "ema_12": 4.303186645860624, "ema_26": 4.241532362142377 } } }, "volume_profile": { "timestamp": "2026-06-25T02:30:05+01:00", "last_500_trades": { "buy_volume": 6640.06000000001, "sell_volume": 9854.489999999998, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.6738106183069862, "cumulative_delta": -3214.4300000000003, "delta_percent": -19.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16494.549999999992, "point_of_control_volume": 16494.549999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:30:06+01:00", "last_60min": { "current_imbalance": 13.085, "imbalance_change_60min": 2.4800000000000004, "min_imbalance": 10.605, "max_imbalance": 13.085, "average_imbalance": 12.2506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.605, 11.549, 13.023, 12.991, 13.085 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000504288757803465, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60927.99, "zen_price": 4.153, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.34, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T02:30:07+01:00", "key_levels": { "current_price": 4.153, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "59%" } } }, { "timestamp": "2026-06-25T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782348002, "price_data": { "timestamp": "2026-06-25T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.145, "ask": 4.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07234145165179921, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.42, "volume_24h": 107896.79, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -6.176, "trades_24h": 3110 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:40:02+01:00", "bids_analysis": { "total_quantity": 16930.519999999997, "levels_count": 93, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 261.53, "cumulative": 281.78 }, { "price": 4.142, "quantity": 20.25, "cumulative": 302.03 }, { "price": 4.141, "quantity": 97.92, "cumulative": 399.95 }, { "price": 4.14, "quantity": 241.42, "cumulative": 641.37 }, { "price": 4.139, "quantity": 20.25, "cumulative": 661.62 }, { "price": 4.137, "quantity": 90.26, "cumulative": 751.88 }, { "price": 4.136, "quantity": 20.25, "cumulative": 772.13 }, { "price": 4.135, "quantity": 261.3, "cumulative": 1033.43 }, { "price": 4.134, "quantity": 123.73, "cumulative": 1157.16 } ] }, "asks_analysis": { "total_quantity": 13172.74, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.151, "quantity": 20.25, "cumulative": 110.51 }, { "price": 4.152, "quantity": 90.26, "cumulative": 200.77 }, { "price": 4.154, "quantity": 20.25, "cumulative": 221.02 }, { "price": 4.155, "quantity": 98.19, "cumulative": 319.21000000000004 }, { "price": 4.156, "quantity": 241.05, "cumulative": 560.26 }, { "price": 4.157, "quantity": 20.25, "cumulative": 580.51 }, { "price": 4.158, "quantity": 90.26, "cumulative": 670.77 }, { "price": 4.16, "quantity": 20.25, "cumulative": 691.02 } ] }, "imbalance": { "quantity_difference": 3757.779999999997, "percent": 12.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2852694276209806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 261.53 }, { "price": 4.14, "quantity": 241.42 }, { "price": 4.135, "quantity": 261.3 }, { "price": 4.134, "quantity": 123.73 }, { "price": 4.131, "quantity": 293.45 } ], "accumulation_ask_levels": [ { "price": 4.156, "quantity": 241.05 }, { "price": 4.161, "quantity": 331.02 }, { "price": 4.164, "quantity": 160.2 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.172, "quantity": 260.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:21:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:22:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:23:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:24:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:26:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:27:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:28:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:29:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:31:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 47.52462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:32:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:33:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:34:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 83.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:36:00+01:00", "open": 4.148, "high": 4.152, "low": 4.148, "close": 4.152, "volume": 129.87192, "body_percent": 0.09643201542913327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:37:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:38:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 39.2946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:39:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 42.00911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.54538583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.72275, "min": 0 }, "price_stats": { "highest": 4.163, "lowest": 4.145, "range": 0.018000000000000682, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.0064803333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.041, "range": 0.14100000000000001, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.145, "close": 4.147, "volume": 1255.67582, "body_percent": 0.16851227732305424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 13620.573088666664, "latest": 1255.67582, "ratio_latest_vs_avg": 0.09218964663423862, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015433, "signal_line": 4.15200142, "histogram": -4.15045812 }, "bollinger_bands": { "upper": 4.15634808, "middle": 4.1505, "lower": 4.14465192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.153, "sma_20": 4.150500000000001, "ema_12": 4.152001418658638, "ema_26": 4.150458119214142 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00466678, "signal_line": 4.1616744, "histogram": -4.15700762 }, "bollinger_bands": { "upper": 4.17199333, "middle": 4.157, "lower": 4.14200667 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.163888888888889, "sma_20": 4.157, "ema_12": 4.161674402966823, "ema_26": 4.1570076190978975 } }, "1h": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06279355, "signal_line": 4.30293564, "histogram": -4.24014209 }, "bollinger_bands": { "upper": 4.46561186, "middle": 4.22155, "lower": 3.97748814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.22155, "ema_12": 4.302935637276157, "ema_26": 4.240142089758398 } } }, "volume_profile": { "timestamp": "2026-06-25T02:40:04+01:00", "last_500_trades": { "buy_volume": 6690.650000000011, "sell_volume": 9719.18, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6883965519724926, "cumulative_delta": -3028.530000000001, "delta_percent": -18.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16409.82999999999, "point_of_control_volume": 16409.82999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:40:05+01:00", "last_60min": { "current_imbalance": 11.363, "imbalance_change_60min": -0.18599999999999994, "min_imbalance": 11.363, "max_imbalance": 13.085, "average_imbalance": 12.4022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.549, 13.023, 12.991, 13.085, 11.363 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005359935760494808, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60894, "zen_price": 4.147, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.38, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T02:40:06+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.26, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "60.2%" } } }, { "timestamp": "2026-06-25T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782348601, "price_data": { "timestamp": "2026-06-25T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.146, "ask": 4.149, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07237635705669757, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.406, "volume_24h": 107913.49, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -5.924, "trades_24h": 3110 }, "orderbook_continuous": { "timestamp": "2026-06-25T02:50:02+01:00", "bids_analysis": { "total_quantity": 17019.32, "levels_count": 94, "top_10_bids": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 261.47, "cumulative": 281.72 }, { "price": 4.144, "quantity": 20.25, "cumulative": 301.97 }, { "price": 4.143, "quantity": 90.26, "cumulative": 392.23 }, { "price": 4.142, "quantity": 20.25, "cumulative": 412.48 }, { "price": 4.141, "quantity": 261.65, "cumulative": 674.13 }, { "price": 4.14, "quantity": 70.01, "cumulative": 744.14 }, { "price": 4.139, "quantity": 20.25, "cumulative": 764.39 }, { "price": 4.137, "quantity": 90.26, "cumulative": 854.65 }, { "price": 4.136, "quantity": 20.25, "cumulative": 874.9 } ] }, "asks_analysis": { "total_quantity": 13210.88, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.151, "quantity": 70.01, "cumulative": 222.47000000000003 }, { "price": 4.154, "quantity": 20.25, "cumulative": 242.72000000000003 }, { "price": 4.155, "quantity": 90.26, "cumulative": 332.98 }, { "price": 4.156, "quantity": 241.16, "cumulative": 574.14 }, { "price": 4.157, "quantity": 20.25, "cumulative": 594.39 }, { "price": 4.158, "quantity": 90.26, "cumulative": 684.65 }, { "price": 4.16, "quantity": 20.25, "cumulative": 704.9 }, { "price": 4.161, "quantity": 331.02, "cumulative": 1035.92 } ] }, "imbalance": { "quantity_difference": 3808.4400000000005, "percent": 12.598, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.288280568743339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.145, "quantity": 261.47 }, { "price": 4.141, "quantity": 261.65 }, { "price": 4.135, "quantity": 267.65 }, { "price": 4.134, "quantity": 123.73 }, { "price": 4.131, "quantity": 298.39 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 132.21 }, { "price": 4.156, "quantity": 241.16 }, { "price": 4.161, "quantity": 331.02 }, { "price": 4.164, "quantity": 160.2 }, { "price": 4.166, "quantity": 260.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:31:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 47.52462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:32:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:33:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:34:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 83.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.148, "low": 4.148, "close": 4.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:36:00+01:00", "open": 4.148, "high": 4.152, "low": 4.148, "close": 4.152, "volume": 129.87192, "body_percent": 0.09643201542913327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:37:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:38:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 39.2946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:39:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 42.00911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:41:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:42:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:43:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:44:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:46:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:47:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:48:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:49:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.46135983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.72275, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.145, "range": 0.012000000000000455, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.7093281666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.051, "range": 0.13100000000000023, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.145, "close": 4.145, "volume": 1339.61207, "body_percent": 0.21665864227251663, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13621.972026166664, "latest": 1339.61207, "ratio_latest_vs_avg": 0.09834200712104808, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00060391, "signal_line": 4.14757564, "histogram": -4.14697173 }, "bollinger_bands": { "upper": 4.15086606, "middle": 4.1472, "lower": 4.14353394 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.148111111111111, "sma_20": 4.1472, "ema_12": 4.1475756378414745, "ema_26": 4.146971732128433 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530938, "signal_line": 4.16065297, "histogram": -4.15534359 }, "bollinger_bands": { "upper": 4.17085944, "middle": 4.1551, "lower": 4.13934056 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.161222222222222, "sma_20": 4.1551, "ema_12": 4.160652969907991, "ema_26": 4.155343588857553 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0631733, "signal_line": 4.30285197, "histogram": -4.23967867 }, "bollinger_bands": { "upper": 4.46563556, "middle": 4.22145, "lower": 3.97726444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.22145, "ema_12": 4.302851967748, "ema_26": 4.2396786656304055 } } }, "volume_profile": { "timestamp": "2026-06-25T02:50:03+01:00", "last_500_trades": { "buy_volume": 6690.650000000011, "sell_volume": 9573.580000000002, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6988660459305724, "cumulative_delta": -2882.93, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16264.229999999987, "point_of_control_volume": 16264.229999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T02:50:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T02:50:04+01:00", "last_60min": { "current_imbalance": 12.483, "imbalance_change_60min": -0.5399999999999991, "min_imbalance": 11.363, "max_imbalance": 13.085, "average_imbalance": 12.589000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.023, 12.991, 13.085, 11.363, 12.483 ] }, "volatility_metrics": { "timestamp": "2026-06-25T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005277757576218854, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60857.52, "zen_price": 4.145, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.12, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T02:50:06+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.31, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "60.6%" } } } ] }