{ "hour": "2026-06-25_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.151, "max_price": 4.167, "min_imbalance": 10.44, "max_imbalance": 11.695 }, "data": [ { "timestamp": "2026-06-25T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782342002, "price_data": { "timestamp": "2026-06-25T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.151, "ask": 4.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07216742843396955, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 107450.43, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -4.896, "trades_24h": 3138 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:00:02+01:00", "bids_analysis": { "total_quantity": 16838.91, "levels_count": 92, "top_10_bids": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 70.25, "cumulative": 90.5 }, { "price": 4.149, "quantity": 311.27, "cumulative": 401.77 }, { "price": 4.148, "quantity": 70.25, "cumulative": 472.02 }, { "price": 4.147, "quantity": 70.25, "cumulative": 542.27 }, { "price": 4.146, "quantity": 140.26, "cumulative": 682.53 }, { "price": 4.145, "quantity": 70.25, "cumulative": 752.78 }, { "price": 4.144, "quantity": 70.25, "cumulative": 823.03 }, { "price": 4.143, "quantity": 140.26, "cumulative": 963.29 }, { "price": 4.142, "quantity": 261.38, "cumulative": 1224.67 } ] }, "asks_analysis": { "total_quantity": 13454.75, "levels_count": 100, "top_10_asks": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.155, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.156, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.158, "quantity": 20.25, "cumulative": 262.97 }, { "price": 4.159, "quantity": 101.44, "cumulative": 364.41 }, { "price": 4.16, "quantity": 260.77, "cumulative": 625.1800000000001 }, { "price": 4.161, "quantity": 20.25, "cumulative": 645.4300000000001 }, { "price": 4.162, "quantity": 70.01, "cumulative": 715.44 }, { "price": 4.163, "quantity": 33.26, "cumulative": 748.7 }, { "price": 4.164, "quantity": 20.25, "cumulative": 768.95 } ] }, "imbalance": { "quantity_difference": 3384.16, "percent": 11.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.251521581597577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.149, "quantity": 311.27 }, { "price": 4.146, "quantity": 140.26 }, { "price": 4.143, "quantity": 140.26 }, { "price": 4.142, "quantity": 261.38 }, { "price": 4.138, "quantity": 260.95 } ], "accumulation_ask_levels": [ { "price": 4.155, "quantity": 132.21 }, { "price": 4.159, "quantity": 101.44 }, { "price": 4.16, "quantity": 260.77 }, { "price": 4.165, "quantity": 310.45 }, { "price": 4.168, "quantity": 191.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:41:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:42:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 34.5695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:43:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:44:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.153, "close": 4.153, "volume": 170.5009, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:46:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:47:00+01:00", "open": 4.152, "high": 4.153, "low": 4.152, "close": 4.153, "volume": 119.62768, "body_percent": 0.024084778420025186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:48:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:49:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:51:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:52:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:53:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.16, "close": 4.161, "volume": 222.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:56:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:57:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 46.64154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:58:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:59:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.026658000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292.08172, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.149, "range": 0.03300000000000036, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1673.8621865000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18556.34693, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.988, "range": 0.1940000000000004, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13572.661281833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183686, "signal_line": 4.15193199, "histogram": -4.15376885 }, "bollinger_bands": { "upper": 4.16073023, "middle": 4.1541, "lower": 4.14746977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.151555555555555, "sma_20": 4.154100000000001, "ema_12": 4.151931990988396, "ema_26": 4.153768852594904 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00487647, "signal_line": 4.14913485, "histogram": -4.15401132 }, "bollinger_bands": { "upper": 4.1808274, "middle": 4.156, "lower": 4.1311726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.152111111111111, "sma_20": 4.156, "ema_12": 4.149134847270101, "ema_26": 4.154011317447883 } }, "1h": { "rsi_14": 63.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06238631, "signal_line": 4.31501114, "histogram": -4.25262483 }, "bollinger_bands": { "upper": 4.48386185, "middle": 4.2333, "lower": 3.98273815 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.2333, "ema_12": 4.315011141743904, "ema_26": 4.252624834531224 } } }, "volume_profile": { "timestamp": "2026-06-25T01:00:06+01:00", "last_500_trades": { "buy_volume": 6580.350000000009, "sell_volume": 10145.670000000004, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.6485870326947364, "cumulative_delta": -3565.3199999999997, "delta_percent": -21.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16726.019999999997, "point_of_control_volume": 16726.019999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:00:06+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-06-25T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:00:07+01:00", "last_60min": { "current_imbalance": 12.012, "imbalance_change_60min": 0.7469999999999999, "min_imbalance": 8.727, "max_imbalance": 12.012, "average_imbalance": 10.2768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.265, 9.847, 9.533, 8.727, 12.012 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009450443536420517, "average_range_1m": 0.00033333333333335495, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60866.01, "zen_price": 4.157, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.55, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T01:00:08+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "58.2%" } } }, { "timestamp": "2026-06-25T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782342602, "price_data": { "timestamp": "2026-06-25T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.158, "ask": 4.162, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09606147934677137, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.367, "volume_24h": 107513.22, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -4.649, "trades_24h": 3130 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:10:02+01:00", "bids_analysis": { "total_quantity": 16773.57, "levels_count": 90, "top_10_bids": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 240.32, "cumulative": 260.57 }, { "price": 4.156, "quantity": 20.25, "cumulative": 280.82 }, { "price": 4.155, "quantity": 92.73, "cumulative": 373.55 }, { "price": 4.153, "quantity": 20.25, "cumulative": 393.8 }, { "price": 4.152, "quantity": 330.99, "cumulative": 724.79 }, { "price": 4.15, "quantity": 20.25, "cumulative": 745.04 }, { "price": 4.149, "quantity": 123.76, "cumulative": 868.8 }, { "price": 4.147, "quantity": 261.21, "cumulative": 1130.01 }, { "price": 4.146, "quantity": 125.17, "cumulative": 1255.18 } ] }, "asks_analysis": { "total_quantity": 13383.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.162, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.163, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.164, "quantity": 132.21, "cumulative": 242.72000000000003 }, { "price": 4.165, "quantity": 32.31, "cumulative": 275.03000000000003 }, { "price": 4.166, "quantity": 90.26, "cumulative": 365.29 }, { "price": 4.168, "quantity": 53.76, "cumulative": 419.05 }, { "price": 4.169, "quantity": 310.27, "cumulative": 729.3199999999999 }, { "price": 4.171, "quantity": 20.25, "cumulative": 749.5699999999999 }, { "price": 4.172, "quantity": 103.17, "cumulative": 852.7399999999999 }, { "price": 4.173, "quantity": 260.23, "cumulative": 1112.9699999999998 } ] }, "imbalance": { "quantity_difference": 3390.5399999999972, "percent": 11.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.253346215318952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.157, "quantity": 240.32 }, { "price": 4.152, "quantity": 330.99 }, { "price": 4.149, "quantity": 123.76 }, { "price": 4.147, "quantity": 261.21 }, { "price": 4.146, "quantity": 125.17 } ], "accumulation_ask_levels": [ { "price": 4.164, "quantity": 132.21 }, { "price": 4.169, "quantity": 310.27 }, { "price": 4.172, "quantity": 103.17 }, { "price": 4.173, "quantity": 260.23 }, { "price": 4.177, "quantity": 309.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:51:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:52:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:53:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.16, "close": 4.161, "volume": 222.3925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:56:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:57:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 46.64154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:58:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:59:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:01:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:02:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:03:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:04:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.163, "low": 4.162, "close": 4.162, "volume": 128.33471, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:06:00+01:00", "open": 4.164, "high": 4.164, "low": 4.163, "close": 4.163, "volume": 84.36263, "body_percent": 0.024015369836682177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:07:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:08:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:09:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.384640000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 548.94168, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.149, "range": 0.030999999999999694, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.0340753333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18556.34693, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.164, "low": 4.158, "close": 4.164, "volume": 845.96002, "body_percent": 0.1443001443001284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13586.7606155, "latest": 845.96002, "ratio_latest_vs_avg": 0.062263555231474005, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00233882, "signal_line": 4.15661553, "histogram": -4.15895435 }, "bollinger_bands": { "upper": 4.16640733, "middle": 4.1589, "lower": 4.15139267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.1564444444444435, "sma_20": 4.1589, "ema_12": 4.156615531909424, "ema_26": 4.158954352392088 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310685, "signal_line": 4.15636377, "histogram": -4.15947062 }, "bollinger_bands": { "upper": 4.17828436, "middle": 4.15935, "lower": 4.14041564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.160444444444444, "sma_20": 4.15935, "ema_12": 4.156363773578125, "ema_26": 4.1594706235643395 } }, "1h": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06105717, "signal_line": 4.31530399, "histogram": -4.25424682 }, "bollinger_bands": { "upper": 4.48380377, "middle": 4.23365, "lower": 3.98349623 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.23365, "ema_12": 4.315303985092448, "ema_26": 4.254246818979198 } } }, "volume_profile": { "timestamp": "2026-06-25T01:10:04+01:00", "last_500_trades": { "buy_volume": 6310.050000000008, "sell_volume": 10328.700000000003, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.6109239304075059, "cumulative_delta": -4018.6499999999996, "delta_percent": -24.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16638.74999999999, "point_of_control_volume": 16638.74999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:10:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-06-25T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:10:05+01:00", "last_60min": { "current_imbalance": 11.171, "imbalance_change_60min": 1.3239999999999998, "min_imbalance": 8.727, "max_imbalance": 12.012, "average_imbalance": 10.258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.847, 9.533, 8.727, 12.012, 11.171 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009396071184541292, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60893.99, "zen_price": 4.164, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.38, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T01:10:06+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "56.8%" } } }, { "timestamp": "2026-06-25T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782343201, "price_data": { "timestamp": "2026-06-25T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.154, "ask": 4.156, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04803073967338568, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.382, "volume_24h": 107493.24, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -4.975, "trades_24h": 3128 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:20:02+01:00", "bids_analysis": { "total_quantity": 16727.23, "levels_count": 90, "top_10_bids": [ { "price": 4.153, "quantity": 70.25, "cumulative": 70.25 }, { "price": 4.152, "quantity": 132.21, "cumulative": 202.46 }, { "price": 4.151, "quantity": 70.25, "cumulative": 272.71000000000004 }, { "price": 4.15, "quantity": 70.25, "cumulative": 342.96000000000004 }, { "price": 4.149, "quantity": 140.26, "cumulative": 483.22 }, { "price": 4.148, "quantity": 70.25, "cumulative": 553.47 }, { "price": 4.147, "quantity": 313.68, "cumulative": 867.1500000000001 }, { "price": 4.146, "quantity": 125.17, "cumulative": 992.32 }, { "price": 4.143, "quantity": 144.53, "cumulative": 1136.8500000000001 }, { "price": 4.142, "quantity": 261.38, "cumulative": 1398.23 } ] }, "asks_analysis": { "total_quantity": 13564.82, "levels_count": 100, "top_10_asks": [ { "price": 4.156, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.158, "quantity": 111.96, "cumulative": 222.47 }, { "price": 4.159, "quantity": 20.25, "cumulative": 242.72 }, { "price": 4.16, "quantity": 90.26, "cumulative": 332.98 }, { "price": 4.161, "quantity": 260.69, "cumulative": 593.6700000000001 }, { "price": 4.162, "quantity": 20.25, "cumulative": 613.9200000000001 }, { "price": 4.163, "quantity": 103.52, "cumulative": 717.44 }, { "price": 4.164, "quantity": 20.25, "cumulative": 737.69 }, { "price": 4.165, "quantity": 269.9, "cumulative": 1007.59 } ] }, "imbalance": { "quantity_difference": 3162.41, "percent": 10.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2331332078125623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 132.21 }, { "price": 4.149, "quantity": 140.26 }, { "price": 4.147, "quantity": 313.68 }, { "price": 4.146, "quantity": 125.17 }, { "price": 4.143, "quantity": 144.53 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 111.96 }, { "price": 4.161, "quantity": 260.69 }, { "price": 4.163, "quantity": 103.52 }, { "price": 4.165, "quantity": 269.9 }, { "price": 4.169, "quantity": 380.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:01:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:02:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:03:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:04:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.163, "low": 4.162, "close": 4.162, "volume": 128.33471, "body_percent": 0.024021138601977757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:06:00+01:00", "open": 4.164, "high": 4.164, "low": 4.163, "close": 4.163, "volume": 84.36263, "body_percent": 0.024015369836682177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:07:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 84.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:08:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:09:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:11:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:12:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:13:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:14:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:16:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:17:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:18:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.42922016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 548.94168, "min": 0 }, "price_stats": { "highest": 4.165, "lowest": 4.149, "range": 0.016000000000000014, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 746.0720368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.164, "low": 4.158, "close": 4.164, "volume": 845.96002, "body_percent": 0.1443001443001284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13586.7606155, "latest": 845.96002, "ratio_latest_vs_avg": 0.062263555231474005, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0014844, "signal_line": 4.16073671, "histogram": -4.16222111 }, "bollinger_bands": { "upper": 4.16764099, "middle": 4.16265, "lower": 4.15765901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.161, "sma_20": 4.162650000000001, "ema_12": 4.160736709076327, "ema_26": 4.162221111640794 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014465, "signal_line": 4.16285519, "histogram": -4.16271054 }, "bollinger_bands": { "upper": 4.17569095, "middle": 4.16175, "lower": 4.14780905 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.164666666666666, "sma_20": 4.1617500000000005, "ema_12": 4.162855187890108, "ema_26": 4.162710535325446 } }, "1h": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06105717, "signal_line": 4.31530399, "histogram": -4.25424682 }, "bollinger_bands": { "upper": 4.48380377, "middle": 4.23365, "lower": 3.98349623 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.23365, "ema_12": 4.315303985092448, "ema_26": 4.254246818979198 } } }, "volume_profile": { "timestamp": "2026-06-25T01:20:04+01:00", "last_500_trades": { "buy_volume": 6310.050000000008, "sell_volume": 10328.700000000003, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.6109239304075059, "cumulative_delta": -4018.6499999999996, "delta_percent": -24.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16638.74999999999, "point_of_control_volume": 16638.74999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-06-25T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:20:05+01:00", "last_60min": { "current_imbalance": 11.243, "imbalance_change_60min": 1.7100000000000009, "min_imbalance": 8.727, "max_imbalance": 12.012, "average_imbalance": 10.5372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.533, 8.727, 12.012, 11.171, 11.243 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009020429722290179, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60846, "zen_price": 4.164, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T01:20:06+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "56.8%" } } }, { "timestamp": "2026-06-25T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782343802, "price_data": { "timestamp": "2026-06-25T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.167, "bid": 4.167, "ask": 4.17, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07199424046076587, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.381, "volume_24h": 107594.94, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -4.885, "trades_24h": 3134 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:30:03+01:00", "bids_analysis": { "total_quantity": 16763.34, "levels_count": 89, "top_10_bids": [ { "price": 4.167, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.166, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.165, "quantity": 239.92, "cumulative": 392.38 }, { "price": 4.162, "quantity": 20.25, "cumulative": 412.63 }, { "price": 4.161, "quantity": 332.93, "cumulative": 745.56 }, { "price": 4.158, "quantity": 90.26, "cumulative": 835.8199999999999 }, { "price": 4.157, "quantity": 260.66, "cumulative": 1096.48 }, { "price": 4.155, "quantity": 90.26, "cumulative": 1186.74 }, { "price": 4.154, "quantity": 19.39, "cumulative": 1206.13 }, { "price": 4.153, "quantity": 240.61, "cumulative": 1446.7400000000002 } ] }, "asks_analysis": { "total_quantity": 13252.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.17, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.171, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.173, "quantity": 20.25, "cumulative": 110.51 }, { "price": 4.174, "quantity": 309.93, "cumulative": 420.44 }, { "price": 4.176, "quantity": 27.69, "cumulative": 448.13 }, { "price": 4.177, "quantity": 103.17, "cumulative": 551.3 }, { "price": 4.178, "quantity": 274.27, "cumulative": 825.5699999999999 }, { "price": 4.179, "quantity": 20.25, "cumulative": 845.8199999999999 }, { "price": 4.18, "quantity": 90.26, "cumulative": 936.0799999999999 }, { "price": 4.182, "quantity": 239.54, "cumulative": 1175.62 } ] }, "imbalance": { "quantity_difference": 3510.379999999999, "percent": 11.695, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2648751675097487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.166, "quantity": 132.21 }, { "price": 4.165, "quantity": 239.92 }, { "price": 4.161, "quantity": 332.93 }, { "price": 4.157, "quantity": 260.66 }, { "price": 4.153, "quantity": 240.61 } ], "accumulation_ask_levels": [ { "price": 4.174, "quantity": 309.93 }, { "price": 4.177, "quantity": 103.17 }, { "price": 4.178, "quantity": 274.27 }, { "price": 4.182, "quantity": 239.54 }, { "price": 4.186, "quantity": 329.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:11:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:12:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:13:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:14:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:16:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:17:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:18:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:19:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:21:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:22:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:23:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:24:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 169.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:26:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 77.65043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:27:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 40.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:28:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 46.37871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:29:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.09871366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 548.94168, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.149, "range": 0.02799999999999958, "current": 4.167 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.7123171666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.167 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.158, "close": 4.167, "volume": 1347.72413, "body_percent": 0.21645021645020326, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13595.123350666665, "latest": 1347.72413, "ratio_latest_vs_avg": 0.09913290929676719, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.167 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010628, "signal_line": 4.16481204, "histogram": -4.16587484 }, "bollinger_bands": { "upper": 4.17430822, "middle": 4.16655, "lower": 4.15879178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.164000000000001, "sma_20": 4.166550000000001, "ema_12": 4.164812044354014, "ema_26": 4.165874840726412 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106779, "signal_line": 4.16578585, "histogram": -4.16471805 }, "bollinger_bands": { "upper": 4.17733648, "middle": 4.1632, "lower": 4.14906352 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.165555555555555, "sma_20": 4.163199999999999, "ema_12": 4.165785849539502, "ema_26": 4.1647180549472544 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06048753, "signal_line": 4.31542949, "histogram": -4.25494196 }, "bollinger_bands": { "upper": 4.48379008, "middle": 4.2338, "lower": 3.98380992 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.2338000000000005, "ema_12": 4.315429489384682, "ema_26": 4.254941955171187 } } }, "volume_profile": { "timestamp": "2026-06-25T01:30:04+01:00", "last_500_trades": { "buy_volume": 6246.420000000008, "sell_volume": 10365.94, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.60259079253787, "cumulative_delta": -4119.519999999999, "delta_percent": -24.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16612.35999999999, "point_of_control_volume": 16612.35999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-06-25T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:30:05+01:00", "last_60min": { "current_imbalance": 10.44, "imbalance_change_60min": 1.7129999999999992, "min_imbalance": 8.727, "max_imbalance": 12.012, "average_imbalance": 10.718599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.727, 12.012, 11.171, 11.243, 10.44 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008666399372627067, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60966.93, "zen_price": 4.167, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.17, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T01:30:07+01:00", "key_levels": { "current_price": 4.167, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "56.2%" } } }, { "timestamp": "2026-06-25T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782344402, "price_data": { "timestamp": "2026-06-25T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.163, "bid": 4.153, "ask": 4.157, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09608455440788968, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.376, "volume_24h": 108226, "volume_usdc_24h": 0, "price_change_24h": -0.213, "price_change_24h_percent": -4.867, "trades_24h": 3142 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:40:02+01:00", "bids_analysis": { "total_quantity": 16530.469999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.153, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.152, "quantity": 239.72, "cumulative": 351.68 }, { "price": 4.149, "quantity": 31.54, "cumulative": 383.22 }, { "price": 4.148, "quantity": 309.73, "cumulative": 692.95 }, { "price": 4.146, "quantity": 34.91, "cumulative": 727.86 }, { "price": 4.145, "quantity": 70.01, "cumulative": 797.87 }, { "price": 4.144, "quantity": 239.72, "cumulative": 1037.59 }, { "price": 4.142, "quantity": 70.01, "cumulative": 1107.6 }, { "price": 4.141, "quantity": 54.34, "cumulative": 1161.9399999999998 }, { "price": 4.14, "quantity": 239.72, "cumulative": 1401.6599999999999 } ] }, "asks_analysis": { "total_quantity": 13360.57, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.16, "quantity": 132.21, "cumulative": 222.47000000000003 }, { "price": 4.161, "quantity": 70.01, "cumulative": 292.48 }, { "price": 4.163, "quantity": 53.29, "cumulative": 345.77000000000004 }, { "price": 4.164, "quantity": 90.26, "cumulative": 436.03000000000003 }, { "price": 4.165, "quantity": 8.32, "cumulative": 444.35 }, { "price": 4.166, "quantity": 260.75, "cumulative": 705.1 }, { "price": 4.167, "quantity": 90.26, "cumulative": 795.36 }, { "price": 4.168, "quantity": 34.12, "cumulative": 829.48 } ] }, "imbalance": { "quantity_difference": 3169.899999999998, "percent": 10.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2372578415441855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.153, "quantity": 111.96 }, { "price": 4.152, "quantity": 239.72 }, { "price": 4.148, "quantity": 309.73 }, { "price": 4.144, "quantity": 239.72 }, { "price": 4.14, "quantity": 239.72 } ], "accumulation_ask_levels": [ { "price": 4.16, "quantity": 132.21 }, { "price": 4.166, "quantity": 260.75 }, { "price": 4.172, "quantity": 240.21 }, { "price": 4.174, "quantity": 139.95 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:21:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:22:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:23:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:24:00+01:00", "open": 4.171, "high": 4.171, "low": 4.171, "close": 4.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.175, "low": 4.175, "close": 4.175, "volume": 169.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:26:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 77.65043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:27:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 40.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:28:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 46.37871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:29:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 44.00352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:31:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:32:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:33:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:34:00+01:00", "open": 4.164, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2730.91056, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:36:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:37:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:38:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:39:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.09000416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.149, "range": 0.02799999999999958, "current": 4.163 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.4168380000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.163 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.156, "close": 4.163, "volume": 4127.63381, "body_percent": 0.12025012025011768, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 13641.455178666665, "latest": 4127.63381, "ratio_latest_vs_avg": 0.3025801687531873, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.163 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00118286, "signal_line": 4.16802199, "histogram": -4.16683913 }, "bollinger_bands": { "upper": 4.1748513, "middle": 4.16715, "lower": 4.1594487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.169333333333333, "sma_20": 4.167150000000001, "ema_12": 4.168021986063943, "ema_26": 4.166839129909998 } }, "5m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011205, "signal_line": 4.16399146, "histogram": -4.16287096 }, "bollinger_bands": { "upper": 4.17595858, "middle": 4.16255, "lower": 4.14914142 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.161444444444445, "sma_20": 4.16255, "ema_12": 4.163991461082557, "ema_26": 4.162870963096343 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06124704, "signal_line": 4.31526215, "histogram": -4.25401511 }, "bollinger_bands": { "upper": 4.48380983, "middle": 4.2336, "lower": 3.98339017 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.2336, "ema_12": 4.315262150328371, "ema_26": 4.254015106915202 } } }, "volume_profile": { "timestamp": "2026-06-25T01:40:04+01:00", "last_500_trades": { "buy_volume": 6492.920000000009, "sell_volume": 10443.67, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.6217086522266606, "cumulative_delta": -3950.7499999999995, "delta_percent": -23.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16936.589999999986, "point_of_control_volume": 16936.589999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-25T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:40:05+01:00", "last_60min": { "current_imbalance": 11.695, "imbalance_change_60min": -0.31700000000000017, "min_imbalance": 10.44, "max_imbalance": 12.012, "average_imbalance": 11.3122, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.012, 11.171, 11.243, 10.44, 11.695 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008119193999485498, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61016.89, "zen_price": 4.163, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.34, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T01:40:06+01:00", "key_levels": { "current_price": 4.163, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "57%" } } }, { "timestamp": "2026-06-25T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782345001, "price_data": { "timestamp": "2026-06-25T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.151, "ask": 4.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0722717417489789, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.394, "volume_24h": 107913.77, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -5.53, "trades_24h": 3119 }, "orderbook_continuous": { "timestamp": "2026-06-25T01:50:02+01:00", "bids_analysis": { "total_quantity": 17011.05, "levels_count": 92, "top_10_bids": [ { "price": 4.151, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.149, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.148, "quantity": 259.97, "cumulative": 412.43 }, { "price": 4.146, "quantity": 20.25, "cumulative": 432.68 }, { "price": 4.145, "quantity": 90.26, "cumulative": 522.94 }, { "price": 4.144, "quantity": 259.97, "cumulative": 782.9100000000001 }, { "price": 4.143, "quantity": 40, "cumulative": 822.9100000000001 }, { "price": 4.142, "quantity": 70.01, "cumulative": 892.9200000000001 }, { "price": 4.14, "quantity": 239.72, "cumulative": 1132.64 } ] }, "asks_analysis": { "total_quantity": 13488.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.155, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.156, "quantity": 20.25, "cumulative": 110.51 }, { "price": 4.157, "quantity": 132.21, "cumulative": 242.72000000000003 }, { "price": 4.158, "quantity": 70.01, "cumulative": 312.73 }, { "price": 4.16, "quantity": 35, "cumulative": 347.73 }, { "price": 4.161, "quantity": 341.22, "cumulative": 688.95 }, { "price": 4.163, "quantity": 53.15, "cumulative": 742.1 }, { "price": 4.164, "quantity": 90.26, "cumulative": 832.36 }, { "price": 4.165, "quantity": 69.94, "cumulative": 902.3 } ] }, "imbalance": { "quantity_difference": 3522.420000000002, "percent": 11.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2611399378587747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 111.96 }, { "price": 4.148, "quantity": 259.97 }, { "price": 4.144, "quantity": 259.97 }, { "price": 4.14, "quantity": 239.72 }, { "price": 4.134, "quantity": 157.91 } ], "accumulation_ask_levels": [ { "price": 4.157, "quantity": 132.21 }, { "price": 4.161, "quantity": 341.22 }, { "price": 4.166, "quantity": 260.75 }, { "price": 4.172, "quantity": 240.21 }, { "price": 4.178, "quantity": 294.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:31:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:32:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:33:00+01:00", "open": 4.167, "high": 4.167, "low": 4.167, "close": 4.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:34:00+01:00", "open": 4.164, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2730.91056, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:36:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:37:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:38:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:39:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:41:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:42:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:43:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:44:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:46:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 221.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 83.9108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:48:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:49:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.161333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2730.91056, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.151, "range": 0.0259999999999998, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.03432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:55:00+01:00", "open": 4.161, "high": 4.161, "low": 4.157, "close": 4.157, "volume": 269.03404, "body_percent": 0.09613073780340206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.161, "low": 4.158, "close": 4.161, "volume": 548.94168, "body_percent": 0.0721500721500535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:05:00+01:00", "open": 4.163, "high": 4.164, "low": 4.162, "close": 4.164, "volume": 297.01834, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T01:10:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:15:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:20:00+01:00", "open": 4.169, "high": 4.171, "low": 4.169, "close": 4.171, "volume": 168.67649, "body_percent": 0.04797313504439117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:25:00+01:00", "open": 4.175, "high": 4.177, "low": 4.167, "close": 4.167, "volume": 333.08762, "body_percent": 0.19161676646706605, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:30:00+01:00", "open": 4.167, "high": 4.168, "low": 4.156, "close": 4.168, "volume": 2774.91408, "body_percent": 0.023998080153595728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.3961031666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10349.331, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.018, "range": 0.1640000000000006, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.151, "close": 4.151, "volume": 4516.61162, "body_percent": 0.16835016835018182, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13647.938142166666, "latest": 4516.61162, "ratio_latest_vs_avg": 0.3309372868598721, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00373035, "signal_line": 4.16459004, "histogram": -4.16085969 }, "bollinger_bands": { "upper": 4.17251784, "middle": 4.16165, "lower": 4.15078216 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.165444444444445, "sma_20": 4.16165, "ema_12": 4.16459004132872, "ema_26": 4.160859690243847 } }, "5m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00105778, "signal_line": 4.15876668, "histogram": -4.1577089 }, "bollinger_bands": { "upper": 4.17142497, "middle": 4.16005, "lower": 4.14867503 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.157111111111111, "sma_20": 4.16005, "ema_12": 4.158766681552021, "ema_26": 4.157708903006179 } }, "1h": { "rsi_14": 63.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06352557, "signal_line": 4.31476013, "histogram": -4.25123456 }, "bollinger_bands": { "upper": 4.48394063, "middle": 4.233, "lower": 3.98205937 }, "stochastic": { "K": 97.59, "D": 32.21 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 4.355555555555555, "sma_20": 4.233, "ema_12": 4.314760133159437, "ema_26": 4.251234562147245 } } }, "volume_profile": { "timestamp": "2026-06-25T01:50:05+01:00", "last_500_trades": { "buy_volume": 6191.49000000001, "sell_volume": 10496.81, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.5898449147883986, "cumulative_delta": -4305.3200000000015, "delta_percent": -25.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16688.299999999992, "point_of_control_volume": 16688.299999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T01:50:06+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-25T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T01:50:06+01:00", "last_60min": { "current_imbalance": 10.605, "imbalance_change_60min": -0.565999999999999, "min_imbalance": 10.44, "max_imbalance": 11.695, "average_imbalance": 11.0308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.171, 11.243, 10.44, 11.695, 10.605 ] }, "volatility_metrics": { "timestamp": "2026-06-25T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000783770488516483, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61010.06, "zen_price": 4.151, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.05, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T01:50:07+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "59.4%" } } } ] }