{ "hour": "2026-06-25_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.153, "max_price": 4.172, "min_imbalance": 8.727, "max_imbalance": 14.724 }, "data": [ { "timestamp": "2026-06-25T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782338402, "price_data": { "timestamp": "2026-06-25T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.168, "bid": 4.16, "ask": 4.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14395393474088836, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.387, "volume_24h": 106598.99, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -4.992, "trades_24h": 3099 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:00:02+01:00", "bids_analysis": { "total_quantity": 17086.399999999998, "levels_count": 91, "top_10_bids": [ { "price": 4.16, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.159, "quantity": 70.01, "cumulative": 181.97 }, { "price": 4.156, "quantity": 70.01, "cumulative": 251.98000000000002 }, { "price": 4.155, "quantity": 240.32, "cumulative": 492.3 }, { "price": 4.153, "quantity": 70.01, "cumulative": 562.3100000000001 }, { "price": 4.151, "quantity": 240.55, "cumulative": 802.8600000000001 }, { "price": 4.15, "quantity": 70.01, "cumulative": 872.8700000000001 }, { "price": 4.149, "quantity": 86.7, "cumulative": 959.5700000000002 }, { "price": 4.146, "quantity": 102, "cumulative": 1061.5700000000002 }, { "price": 4.145, "quantity": 240.7, "cumulative": 1302.2700000000002 } ] }, "asks_analysis": { "total_quantity": 12700.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.166, "quantity": 7.67, "cumulative": 7.67 }, { "price": 4.167, "quantity": 111.96, "cumulative": 119.63 }, { "price": 4.169, "quantity": 274.24, "cumulative": 393.87 }, { "price": 4.17, "quantity": 70.01, "cumulative": 463.88 }, { "price": 4.173, "quantity": 310.22, "cumulative": 774.1 }, { "price": 4.176, "quantity": 70.01, "cumulative": 844.11 }, { "price": 4.177, "quantity": 240.7, "cumulative": 1084.81 }, { "price": 4.178, "quantity": 34.66, "cumulative": 1119.47 }, { "price": 4.18, "quantity": 139.95, "cumulative": 1259.42 }, { "price": 4.183, "quantity": 31.75, "cumulative": 1291.17 } ] }, "imbalance": { "quantity_difference": 4385.73, "percent": 14.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3453148534683603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.16, "quantity": 111.96 }, { "price": 4.155, "quantity": 240.32 }, { "price": 4.151, "quantity": 240.55 }, { "price": 4.146, "quantity": 102 }, { "price": 4.145, "quantity": 240.7 } ], "accumulation_ask_levels": [ { "price": 4.167, "quantity": 111.96 }, { "price": 4.169, "quantity": 274.24 }, { "price": 4.173, "quantity": 310.22 }, { "price": 4.177, "quantity": 240.7 }, { "price": 4.18, "quantity": 139.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:41:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:42:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:43:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:44:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:46:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:47:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:48:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:49:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:52:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:53:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:56:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 159.39792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:57:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 597.47917, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:58:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:59:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.863997833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 597.47917, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 4.124, "range": 0.04400000000000048, "current": 4.168 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2575.4803266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.168, "lowest": 3.948, "range": 0.2200000000000002, "current": 4.168 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13603.97778083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.168 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00697071, "signal_line": 4.1468015, "histogram": -4.15377221 }, "bollinger_bands": { "upper": 4.17447437, "middle": 4.154, "lower": 4.13352563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.145333333333333, "sma_20": 4.153999999999999, "ema_12": 4.146801495949259, "ema_26": 4.153772209540101 } }, "5m": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633811, "signal_line": 4.13948033, "histogram": -4.14581843 }, "bollinger_bands": { "upper": 4.16709339, "middle": 4.14195, "lower": 4.11680661 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.14, "sma_20": 4.14195, "ema_12": 4.139480328892557, "ema_26": 4.1458184339977535 } }, "1h": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06141915, "signal_line": 4.32654653, "histogram": -4.26512738 }, "bollinger_bands": { "upper": 4.50118063, "middle": 4.24535, "lower": 3.98951937 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.245350000000001, "ema_12": 4.326546533111236, "ema_26": 4.265127383195833 } } }, "volume_profile": { "timestamp": "2026-06-25T00:00:06+01:00", "last_500_trades": { "buy_volume": 8009.260000000013, "sell_volume": 9797.060000000012, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.8175166835765019, "cumulative_delta": -1787.7999999999995, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17806.31999999997, "point_of_control_volume": 17806.31999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:00:06+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-25T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:00:07+01:00", "last_60min": { "current_imbalance": 14.349, "imbalance_change_60min": -13.495000000000001, "min_imbalance": 13.396, "max_imbalance": 27.844, "average_imbalance": 18.96, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.844, 25.776, 13.396, 13.435, 14.349 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008452544729507669, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61124, "zen_price": 4.168, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.77, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T00:00:09+01:00", "key_levels": { "current_price": 4.168, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.72, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "56%" } } }, { "timestamp": "2026-06-25T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782339001, "price_data": { "timestamp": "2026-06-25T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.172, "bid": 4.172, "ask": 4.179, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.16778523489934233, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.404, "volume_24h": 107055.96, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -5.268, "trades_24h": 3110 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:10:02+01:00", "bids_analysis": { "total_quantity": 16324.67, "levels_count": 84, "top_10_bids": [ { "price": 4.172, "quantity": 241.06, "cumulative": 241.06 }, { "price": 4.171, "quantity": 111.96, "cumulative": 353.02 }, { "price": 4.169, "quantity": 70.01, "cumulative": 423.03 }, { "price": 4.168, "quantity": 239.77, "cumulative": 662.8 }, { "price": 4.165, "quantity": 70.01, "cumulative": 732.81 }, { "price": 4.164, "quantity": 272.48, "cumulative": 1005.29 }, { "price": 4.162, "quantity": 70.01, "cumulative": 1075.3 }, { "price": 4.161, "quantity": 89.11, "cumulative": 1164.4099999999999 }, { "price": 4.159, "quantity": 310.13, "cumulative": 1474.54 }, { "price": 4.156, "quantity": 70.01, "cumulative": 1544.55 } ] }, "asks_analysis": { "total_quantity": 13019.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.179, "quantity": 181.97, "cumulative": 181.97 }, { "price": 4.182, "quantity": 70.01, "cumulative": 251.98000000000002 }, { "price": 4.183, "quantity": 33.55, "cumulative": 285.53000000000003 }, { "price": 4.184, "quantity": 239.63, "cumulative": 525.1600000000001 }, { "price": 4.185, "quantity": 70.01, "cumulative": 595.1700000000001 }, { "price": 4.188, "quantity": 70.01, "cumulative": 665.1800000000001 }, { "price": 4.19, "quantity": 308.74, "cumulative": 973.9200000000001 }, { "price": 4.191, "quantity": 70.01, "cumulative": 1043.93 }, { "price": 4.192, "quantity": 75.34, "cumulative": 1119.27 }, { "price": 4.193, "quantity": 31.76, "cumulative": 1151.03 } ] }, "imbalance": { "quantity_difference": 3305.4599999999955, "percent": 11.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2538909810963947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 4.172, "quantity": 241.06 }, { "price": 4.171, "quantity": 111.96 }, { "price": 4.168, "quantity": 239.77 }, { "price": 4.164, "quantity": 272.48 }, { "price": 4.159, "quantity": 310.13 } ], "accumulation_ask_levels": [ { "price": 4.179, "quantity": 181.97 }, { "price": 4.184, "quantity": 239.63 }, { "price": 4.19, "quantity": 308.74 }, { "price": 4.194, "quantity": 238.77 }, { "price": 4.198, "quantity": 104.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:52:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:53:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:56:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 159.39792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:57:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 597.47917, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:58:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:59:00+01:00", "open": 4.168, "high": 4.168, "low": 4.168, "close": 4.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.178, "volume": 1737.40366, "body_percent": 0.21587910769969637, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:01:00+01:00", "open": 4.182, "high": 4.182, "low": 4.18, "close": 4.18, "volume": 207.79618, "body_percent": 0.047824007651857195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:02:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:03:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:04:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 292.08172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:06:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:07:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:08:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:09:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.02518649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.40366, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.124, "range": 0.05800000000000072, "current": 4.172 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2529.540007833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.948, "range": 0.23400000000000043, "current": 4.172 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13641.265806833331, "latest": 2237.28156, "ratio_latest_vs_avg": 0.16400835462639227, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.172 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432652, "signal_line": 4.16262612, "histogram": -4.16695264 }, "bollinger_bands": { "upper": 4.18508312, "middle": 4.1685, "lower": 4.15191688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.160888888888888, "sma_20": 4.168500000000001, "ema_12": 4.162626117603504, "ema_26": 4.166952637333909 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00697803, "signal_line": 4.14188807, "histogram": -4.1488661 }, "bollinger_bands": { "upper": 4.17675568, "middle": 4.14595, "lower": 4.11514432 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.14595, "ema_12": 4.141888065151724, "ema_26": 4.148866097220762 } }, "1h": { "rsi_14": 64.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06065964, "signal_line": 4.32671387, "histogram": -4.26605423 }, "bollinger_bands": { "upper": 4.50114458, "middle": 4.24555, "lower": 3.98995542 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.245550000000001, "ema_12": 4.326713872167547, "ema_26": 4.266054231451819 } } }, "volume_profile": { "timestamp": "2026-06-25T00:10:04+01:00", "last_500_trades": { "buy_volume": 7372.37000000001, "sell_volume": 10224.15000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.721074123521271, "cumulative_delta": -2851.78, "delta_percent": -16.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17596.519999999964, "point_of_control_volume": 17596.519999999964, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:10:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:10:05+01:00", "last_60min": { "current_imbalance": 14.724, "imbalance_change_60min": -11.052, "min_imbalance": 13.396, "max_imbalance": 25.776, "average_imbalance": 16.336000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.776, 13.396, 13.435, 14.349, 14.724 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009010239785955844, "average_range_1m": 0.00043434343434346274, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61082, "zen_price": 4.172, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 0.87, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T00:10:07+01:00", "key_levels": { "current_price": 4.172, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "55.2%" } } }, { "timestamp": "2026-06-25T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782339602, "price_data": { "timestamp": "2026-06-25T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.159, "ask": 4.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12019230769230511, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.388, "volume_24h": 107125.11, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -5.196, "trades_24h": 3114 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:20:02+01:00", "bids_analysis": { "total_quantity": 16770.34, "levels_count": 92, "top_10_bids": [ { "price": 4.159, "quantity": 240.32, "cumulative": 240.32 }, { "price": 4.158, "quantity": 111.96, "cumulative": 352.28 }, { "price": 4.157, "quantity": 20.25, "cumulative": 372.53 }, { "price": 4.156, "quantity": 90.26, "cumulative": 462.78999999999996 }, { "price": 4.155, "quantity": 260.57, "cumulative": 723.3599999999999 }, { "price": 4.154, "quantity": 20.25, "cumulative": 743.6099999999999 }, { "price": 4.153, "quantity": 90.26, "cumulative": 833.8699999999999 }, { "price": 4.151, "quantity": 260.8, "cumulative": 1094.6699999999998 }, { "price": 4.15, "quantity": 90.26, "cumulative": 1184.9299999999998 }, { "price": 4.149, "quantity": 32.46, "cumulative": 1217.3899999999999 } ] }, "asks_analysis": { "total_quantity": 13763.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.164, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.165, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.166, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.168, "quantity": 20.25, "cumulative": 262.97 }, { "price": 4.169, "quantity": 310.25, "cumulative": 573.22 }, { "price": 4.17, "quantity": 9.04, "cumulative": 582.26 }, { "price": 4.171, "quantity": 20.25, "cumulative": 602.51 }, { "price": 4.172, "quantity": 90.26, "cumulative": 692.77 }, { "price": 4.173, "quantity": 260.23, "cumulative": 953 }, { "price": 4.175, "quantity": 90.19, "cumulative": 1043.19 } ] }, "imbalance": { "quantity_difference": 3006.619999999997, "percent": 9.847, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2184453040311773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.159, "quantity": 240.32 }, { "price": 4.158, "quantity": 111.96 }, { "price": 4.155, "quantity": 260.57 }, { "price": 4.151, "quantity": 260.8 }, { "price": 4.146, "quantity": 122.25 } ], "accumulation_ask_levels": [ { "price": 4.165, "quantity": 132.21 }, { "price": 4.169, "quantity": 310.25 }, { "price": 4.173, "quantity": 260.23 }, { "price": 4.177, "quantity": 239.77 }, { "price": 4.181, "quantity": 259.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:01:00+01:00", "open": 4.182, "high": 4.182, "low": 4.18, "close": 4.18, "volume": 207.79618, "body_percent": 0.047824007651857195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:02:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:03:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:04:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 292.08172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:06:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:07:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:08:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:09:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:12:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:13:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.166, "low": 4.159, "close": 4.159, "volume": 96.51504, "body_percent": 0.1680268843015017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:16:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:17:00+01:00", "open": 4.167, "high": 4.167, "low": 4.166, "close": 4.166, "volume": 84.42341, "body_percent": 0.02399808015357441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:18:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 50.78354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:19:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 65.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.27581849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.40366, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.125, "range": 0.057000000000000384, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2335.6169588333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.948, "range": 0.23400000000000043, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.159, "close": 4.16, "volume": 2619.20995, "body_percent": 0.21587910769967508, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13647.631279999998, "latest": 2619.20995, "ratio_latest_vs_avg": 0.19191681664482954, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405016, "signal_line": 4.17509356, "histogram": -4.17104339 }, "bollinger_bands": { "upper": 4.18765506, "middle": 4.1721, "lower": 4.15654494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.174666666666666, "sma_20": 4.1721, "ema_12": 4.1750935550928885, "ema_26": 4.171043391038495 } }, "5m": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446174, "signal_line": 4.14370245, "histogram": -4.14816419 }, "bollinger_bands": { "upper": 4.18120227, "middle": 4.14875, "lower": 4.11629773 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.136777777777777, "sma_20": 4.148750000000001, "ema_12": 4.143702447821586, "ema_26": 4.148164186827537 } }, "1h": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06293817, "signal_line": 4.32621185, "histogram": -4.26327369 }, "bollinger_bands": { "upper": 4.50128765, "middle": 4.24495, "lower": 3.98861235 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.244950000000001, "ema_12": 4.326211854998613, "ema_26": 4.2632736866838625 } } }, "volume_profile": { "timestamp": "2026-06-25T00:20:04+01:00", "last_500_trades": { "buy_volume": 7116.950000000009, "sell_volume": 10294.010000000011, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6913680868777086, "cumulative_delta": -3177.0600000000013, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17410.95999999997, "point_of_control_volume": 17410.95999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:20:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-25T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:20:05+01:00", "last_60min": { "current_imbalance": 11.265, "imbalance_change_60min": -2.1310000000000002, "min_imbalance": 11.265, "max_imbalance": 14.724, "average_imbalance": 13.433800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.396, 13.435, 14.349, 14.724, 11.265 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010601942104900685, "average_range_1m": 0.0005151515151515436, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60940, "zen_price": 4.16, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.7, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T00:20:06+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "57.6%" } } }, { "timestamp": "2026-06-25T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782340202, "price_data": { "timestamp": "2026-06-25T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.157, "bid": 4.157, "ask": 4.162, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1202790473899421, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 107239.1, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -4.896, "trades_24h": 3125 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:30:03+01:00", "bids_analysis": { "total_quantity": 16599.89, "levels_count": 91, "top_10_bids": [ { "price": 4.157, "quantity": 0.95, "cumulative": 0.95 }, { "price": 4.156, "quantity": 132.21, "cumulative": 133.16 }, { "price": 4.155, "quantity": 240.26, "cumulative": 373.41999999999996 }, { "price": 4.154, "quantity": 20.25, "cumulative": 393.66999999999996 }, { "price": 4.153, "quantity": 90.26, "cumulative": 483.92999999999995 }, { "price": 4.151, "quantity": 260.8, "cumulative": 744.73 }, { "price": 4.15, "quantity": 90.26, "cumulative": 834.99 }, { "price": 4.149, "quantity": 32.46, "cumulative": 867.45 }, { "price": 4.147, "quantity": 74.56, "cumulative": 942.01 }, { "price": 4.146, "quantity": 122.25, "cumulative": 1064.26 } ] }, "asks_analysis": { "total_quantity": 13710.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.162, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.163, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.165, "quantity": 260.66, "cumulative": 350.92 }, { "price": 4.166, "quantity": 70.01, "cumulative": 420.93 }, { "price": 4.167, "quantity": 20.25, "cumulative": 441.18 }, { "price": 4.168, "quantity": 51.89, "cumulative": 493.07 }, { "price": 4.169, "quantity": 310.25, "cumulative": 803.3199999999999 }, { "price": 4.171, "quantity": 20.25, "cumulative": 823.5699999999999 }, { "price": 4.172, "quantity": 90.26, "cumulative": 913.8299999999999 }, { "price": 4.173, "quantity": 260.23, "cumulative": 1174.06 } ] }, "imbalance": { "quantity_difference": 2889.4199999999964, "percent": 9.533, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2107455105477782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 132.21 }, { "price": 4.155, "quantity": 240.26 }, { "price": 4.151, "quantity": 260.8 }, { "price": 4.146, "quantity": 122.25 }, { "price": 4.145, "quantity": 260.95 } ], "accumulation_ask_levels": [ { "price": 4.165, "quantity": 260.66 }, { "price": 4.169, "quantity": 310.25 }, { "price": 4.173, "quantity": 260.23 }, { "price": 4.176, "quantity": 160.2 }, { "price": 4.177, "quantity": 239.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:12:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:13:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:14:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.166, "low": 4.159, "close": 4.159, "volume": 96.51504, "body_percent": 0.1680268843015017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:16:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:17:00+01:00", "open": 4.167, "high": 4.167, "low": 4.166, "close": 4.166, "volume": 84.42341, "body_percent": 0.02399808015357441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:18:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 50.78354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:19:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 65.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:21:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 6.99384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:22:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:23:00+01:00", "open": 4.162, "high": 4.162, "low": 4.161, "close": 4.161, "volume": 164.7632, "body_percent": 0.024026910139364102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:24:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.164, "close": 4.165, "volume": 263.37186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:26:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:27:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 6.2355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:28:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:29:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 80.2301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.55656016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.40366, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.125, "range": 0.057000000000000384, "current": 4.157 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2201.5303840000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.948, "range": 0.23400000000000043, "current": 4.157 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.157, "close": 4.157, "volume": 3140.80445, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13656.324521666664, "latest": 3140.80445, "ratio_latest_vs_avg": 0.22998900216649845, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.157 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499978, "signal_line": 4.1703558, "histogram": -4.16535602 }, "bollinger_bands": { "upper": 4.18104315, "middle": 4.1648, "lower": 4.14855685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.169999999999999, "sma_20": 4.1648, "ema_12": 4.170355802081774, "ema_26": 4.165356020544371 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680245, "signal_line": 4.13975913, "histogram": -4.14656158 }, "bollinger_bands": { "upper": 4.1819053, "middle": 4.14915, "lower": 4.1163947 }, "stochastic": { "K": 35.42, "D": 11.69 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.1337777777777776, "sma_20": 4.14915, "ema_12": 4.139759126214254, "ema_26": 4.146561580350619 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0635078, "signal_line": 4.32608635, "histogram": -4.26257855 }, "bollinger_bands": { "upper": 4.50133974, "middle": 4.2448, "lower": 3.98826026 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.244800000000001, "ema_12": 4.3260863507063805, "ema_26": 4.262578550491874 } } }, "volume_profile": { "timestamp": "2026-06-25T00:30:04+01:00", "last_500_trades": { "buy_volume": 7116.950000000009, "sell_volume": 10095.320000000009, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.7049751766164919, "cumulative_delta": -2978.3700000000013, "delta_percent": -17.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17212.269999999982, "point_of_control_volume": 17212.269999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-25T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:30:06+01:00", "last_60min": { "current_imbalance": 9.847, "imbalance_change_60min": -3.588000000000001, "min_imbalance": 9.847, "max_imbalance": 14.724, "average_imbalance": 12.724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.435, 14.349, 14.724, 11.265, 9.847 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155007948399507, "average_range_1m": 0.0003636363636363954, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60889.34, "zen_price": 4.157, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.78, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T00:30:07+01:00", "key_levels": { "current_price": 4.157, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "58.2%" } } }, { "timestamp": "2026-06-25T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782340801, "price_data": { "timestamp": "2026-06-25T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.15, "ask": 4.155, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12019230769230511, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 107259.35, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -4.827, "trades_24h": 3126 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:40:02+01:00", "bids_analysis": { "total_quantity": 16454.859999999997, "levels_count": 90, "top_10_bids": [ { "price": 4.15, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 240.7, "cumulative": 260.95 }, { "price": 4.147, "quantity": 20.25, "cumulative": 281.2 }, { "price": 4.146, "quantity": 90.26, "cumulative": 371.46 }, { "price": 4.145, "quantity": 260.95, "cumulative": 632.41 }, { "price": 4.144, "quantity": 6.34, "cumulative": 638.75 }, { "price": 4.143, "quantity": 90.26, "cumulative": 729.01 }, { "price": 4.141, "quantity": 20.25, "cumulative": 749.26 }, { "price": 4.14, "quantity": 144.65, "cumulative": 893.91 }, { "price": 4.139, "quantity": 20.25, "cumulative": 914.16 } ] }, "asks_analysis": { "total_quantity": 13813.490000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.156, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.157, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.158, "quantity": 90.26, "cumulative": 242.71999999999997 }, { "price": 4.161, "quantity": 260.86, "cumulative": 503.58 }, { "price": 4.162, "quantity": 90.26, "cumulative": 593.84 }, { "price": 4.163, "quantity": 31.82, "cumulative": 625.6600000000001 }, { "price": 4.165, "quantity": 260.75, "cumulative": 886.4100000000001 }, { "price": 4.166, "quantity": 90.26, "cumulative": 976.6700000000001 }, { "price": 4.168, "quantity": 121.95, "cumulative": 1098.6200000000001 } ] }, "imbalance": { "quantity_difference": 2641.3699999999935, "percent": 8.727, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1912167019341233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.149, "quantity": 240.7 }, { "price": 4.145, "quantity": 260.95 }, { "price": 4.14, "quantity": 144.65 }, { "price": 4.138, "quantity": 260.95 }, { "price": 4.134, "quantity": 123.73 } ], "accumulation_ask_levels": [ { "price": 4.156, "quantity": 111.96 }, { "price": 4.161, "quantity": 260.86 }, { "price": 4.165, "quantity": 260.75 }, { "price": 4.168, "quantity": 121.95 }, { "price": 4.169, "quantity": 310.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:21:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 6.99384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:22:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:23:00+01:00", "open": 4.162, "high": 4.162, "low": 4.161, "close": 4.161, "volume": 164.7632, "body_percent": 0.024026910139364102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:24:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.164, "close": 4.165, "volume": 263.37186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:26:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:27:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 6.2355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:28:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:29:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 80.2301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:31:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:32:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:33:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:34:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:36:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:37:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.30130166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.40366, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.14, "range": 0.0420000000000007, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2155.0409758333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.948, "range": 0.23400000000000043, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.157, "close": 4.16, "volume": 3225.04445, "body_percent": 0.21587910769967508, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13657.728521666664, "latest": 3225.04445, "ratio_latest_vs_avg": 0.23613329587594153, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0006731, "signal_line": 4.16124677, "histogram": -4.16057367 }, "bollinger_bands": { "upper": 4.16486508, "middle": 4.1603, "lower": 4.15573492 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.161, "sma_20": 4.1602999999999986, "ema_12": 4.161246769241928, "ema_26": 4.160573665219771 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834657, "signal_line": 4.14035126, "histogram": -4.14869783 }, "bollinger_bands": { "upper": 4.18404126, "middle": 4.15145, "lower": 4.11885874 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.135888888888889, "sma_20": 4.15145, "ema_12": 4.140351260790053, "ema_26": 4.148697834175301 } }, "1h": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06293817, "signal_line": 4.32621185, "histogram": -4.26327369 }, "bollinger_bands": { "upper": 4.50128765, "middle": 4.24495, "lower": 3.98861235 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.244950000000001, "ema_12": 4.326211854998613, "ema_26": 4.2632736866838625 } } }, "volume_profile": { "timestamp": "2026-06-25T00:40:04+01:00", "last_500_trades": { "buy_volume": 7116.950000000009, "sell_volume": 10099.740000000007, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.7046666547851731, "cumulative_delta": -2982.7900000000013, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17216.68999999998, "point_of_control_volume": 17216.68999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-25T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:40:05+01:00", "last_60min": { "current_imbalance": 9.533, "imbalance_change_60min": -4.816000000000001, "min_imbalance": 9.533, "max_imbalance": 14.724, "average_imbalance": 11.9436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.349, 14.724, 11.265, 9.847, 9.533 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009432371257670659, "average_range_1m": 0.0003333333333333639, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60844, "zen_price": 4.16, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.48, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T00:40:06+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "57.6%" } } }, { "timestamp": "2026-06-25T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782341402, "price_data": { "timestamp": "2026-06-25T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.153, "bid": 4.148, "ask": 4.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09631591620516369, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 107365.54, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -4.987, "trades_24h": 3133 }, "orderbook_continuous": { "timestamp": "2026-06-25T00:50:03+01:00", "bids_analysis": { "total_quantity": 17040.48, "levels_count": 96, "top_10_bids": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 70.25, "cumulative": 90.5 }, { "price": 4.146, "quantity": 132.21, "cumulative": 222.71 }, { "price": 4.145, "quantity": 70.25, "cumulative": 292.96000000000004 }, { "price": 4.144, "quantity": 70.25, "cumulative": 363.21000000000004 }, { "price": 4.143, "quantity": 140.26, "cumulative": 503.47 }, { "price": 4.142, "quantity": 317.73, "cumulative": 821.2 }, { "price": 4.141, "quantity": 70.25, "cumulative": 891.45 }, { "price": 4.14, "quantity": 70.25, "cumulative": 961.7 }, { "price": 4.139, "quantity": 140.26, "cumulative": 1101.96 } ] }, "asks_analysis": { "total_quantity": 13385.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.152, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.154, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.155, "quantity": 7.77, "cumulative": 250.49000000000004 }, { "price": 4.156, "quantity": 20.25, "cumulative": 270.74 }, { "price": 4.157, "quantity": 310.91, "cumulative": 581.6500000000001 }, { "price": 4.158, "quantity": 20.25, "cumulative": 601.9000000000001 }, { "price": 4.16, "quantity": 90.26, "cumulative": 692.1600000000001 }, { "price": 4.161, "quantity": 298.23, "cumulative": 990.3900000000001 }, { "price": 4.162, "quantity": 20.25, "cumulative": 1010.6400000000001 } ] }, "imbalance": { "quantity_difference": 3654.7999999999975, "percent": 12.012, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2730380526054708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.146, "quantity": 132.21 }, { "price": 4.143, "quantity": 140.26 }, { "price": 4.142, "quantity": 317.73 }, { "price": 4.139, "quantity": 140.26 }, { "price": 4.138, "quantity": 260.95 } ], "accumulation_ask_levels": [ { "price": 4.153, "quantity": 132.21 }, { "price": 4.157, "quantity": 310.91 }, { "price": 4.161, "quantity": 298.23 }, { "price": 4.165, "quantity": 260.75 }, { "price": 4.168, "quantity": 122.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T00:31:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:32:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:33:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:34:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:36:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:37:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 116.19225, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:41:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:42:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 34.5695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:43:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:44:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.153, "close": 4.153, "volume": 170.5009, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:46:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:47:00+01:00", "open": 4.152, "high": 4.153, "low": 4.152, "close": 4.153, "volume": 119.62768, "body_percent": 0.024084778420025186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:48:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:49:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.71353116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.40366, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.149, "range": 0.03300000000000036, "current": 4.153 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:55:00+01:00", "open": 4.164, "high": 4.168, "low": 4.164, "close": 4.168, "volume": 756.87709, "body_percent": 0.0960614793467927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.169, "close": 4.172, "volume": 2237.28156, "body_percent": 0.07195970256656546, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T00:05:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 84.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:15:00+01:00", "open": 4.166, "high": 4.167, "low": 4.159, "close": 4.16, "volume": 297.32519, "body_percent": 0.14402304368699537, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T00:20:00+01:00", "open": 4.163, "high": 4.163, "low": 4.161, "close": 4.161, "volume": 171.75704, "body_percent": 0.048042277203955513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.157, "close": 4.157, "volume": 349.83746, "body_percent": 0.1920768307322931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:30:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 84.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:35:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T00:40:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.15, "volume": 150.76175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T00:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.152, "close": 4.153, "volume": 290.12858, "body_percent": 0.024073182474731197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T00:50:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2091.4528593333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 3.948, "range": 0.23400000000000043, "current": 4.153 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.153, "volume": 3665.93478, "body_percent": 0.3837850803550016, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 13665.07669383333, "latest": 3665.93478, "ratio_latest_vs_avg": 0.2682703406746582, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.153 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00205513, "signal_line": 4.15800265, "histogram": -4.15594753 }, "bollinger_bands": { "upper": 4.16417919, "middle": 4.1553, "lower": 4.14642081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.16, "sma_20": 4.155299999999999, "ema_12": 4.158002653497933, "ema_26": 4.15594752734498 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599559, "signal_line": 4.14382322, "histogram": -4.14981881 }, "bollinger_bands": { "upper": 4.18219046, "middle": 4.15325, "lower": 4.12430954 }, "stochastic": { "K": 10.91, "D": 3.6 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.143000000000001, "sma_20": 4.15325, "ema_12": 4.143823218479477, "ema_26": 4.149818811354964 } }, "1h": { "rsi_14": 65.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06426731, "signal_line": 4.32591901, "histogram": -4.2616517 }, "bollinger_bands": { "upper": 4.50141931, "middle": 4.2446, "lower": 3.98778069 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 4.361777777777777, "sma_20": 4.244600000000001, "ema_12": 4.325919011650069, "ema_26": 4.261651702235889 } } }, "volume_profile": { "timestamp": "2026-06-25T00:50:05+01:00", "last_500_trades": { "buy_volume": 6978.120000000009, "sell_volume": 10060.780000000004, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.6935963215575737, "cumulative_delta": -3082.6600000000008, "delta_percent": -18.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17038.899999999987, "point_of_control_volume": 17038.899999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T00:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-25T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T00:50:06+01:00", "last_60min": { "current_imbalance": 8.727, "imbalance_change_60min": -5.997, "min_imbalance": 8.727, "max_imbalance": 14.724, "average_imbalance": 10.8192, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.724, 11.265, 9.847, 9.533, 8.727 ] }, "volatility_metrics": { "timestamp": "2026-06-25T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009830415241047718, "average_range_1m": 0.0003636363636363954, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60842, "zen_price": 4.153, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.07, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T00:50:07+01:00", "key_levels": { "current_price": 4.153, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "59%" } } } ] }