{ "hour": "2026-06-24_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.061, "max_price": 4.151, "min_imbalance": 25.489, "max_imbalance": 31.868 }, "data": [ { "timestamp": "2026-06-24T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782331202, "price_data": { "timestamp": "2026-06-24T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.061, "bid": 4.061, "ask": 4.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09849790691948898, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.358, "volume_24h": 101979.17, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -6.815, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-06-24T22:00:02+01:00", "bids_analysis": { "total_quantity": 18941.179999999997, "levels_count": 95, "top_10_bids": [ { "price": 4.06, "quantity": 74.97, "cumulative": 74.97 }, { "price": 4.059, "quantity": 18.56, "cumulative": 93.53 }, { "price": 4.057, "quantity": 38.56, "cumulative": 132.09 }, { "price": 4.056, "quantity": 113.53, "cumulative": 245.62 }, { "price": 4.055, "quantity": 265.13, "cumulative": 510.75 }, { "price": 4.054, "quantity": 20, "cumulative": 530.75 }, { "price": 4.053, "quantity": 753.07, "cumulative": 1283.8200000000002 }, { "price": 4.052, "quantity": 94.97, "cumulative": 1378.7900000000002 }, { "price": 4.051, "quantity": 246.79, "cumulative": 1625.5800000000002 }, { "price": 4.05, "quantity": 20, "cumulative": 1645.5800000000002 } ] }, "asks_analysis": { "total_quantity": 9786.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.065, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.066, "quantity": 20, "cumulative": 150.52 }, { "price": 4.067, "quantity": 34.71, "cumulative": 185.23000000000002 }, { "price": 4.068, "quantity": 378.13, "cumulative": 563.36 }, { "price": 4.069, "quantity": 18.56, "cumulative": 581.92 }, { "price": 4.071, "quantity": 20, "cumulative": 601.92 }, { "price": 4.072, "quantity": 285.38, "cumulative": 887.3 }, { "price": 4.073, "quantity": 145.55, "cumulative": 1032.85 }, { "price": 4.074, "quantity": 18.56, "cumulative": 1051.4099999999999 }, { "price": 4.075, "quantity": 88.5, "cumulative": 1139.9099999999999 } ] }, "imbalance": { "quantity_difference": 9154.859999999995, "percent": 31.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9354752348175814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 113.53 }, { "price": 4.055, "quantity": 265.13 }, { "price": 4.053, "quantity": 753.07 }, { "price": 4.051, "quantity": 246.79 }, { "price": 4.047, "quantity": 266.97 } ], "accumulation_ask_levels": [ { "price": 4.065, "quantity": 130.52 }, { "price": 4.068, "quantity": 378.13 }, { "price": 4.072, "quantity": 285.38 }, { "price": 4.073, "quantity": 145.55 }, { "price": 4.076, "quantity": 267 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:41:00+01:00", "open": 4.053, "high": 4.053, "low": 4.052, "close": 4.052, "volume": 92.02489, "body_percent": 0.02467308166790856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:42:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:43:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:44:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 74.24784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:46:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:47:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:48:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:49:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.053, "volume": 2471.8711, "body_percent": 0.19777503090234877, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T21:51:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:52:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:53:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 47.87774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:54:00+01:00", "open": 4.053, "high": 4.053, "low": 4.044, "close": 4.048, "volume": 2742.01654, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:56:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:57:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:58:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:59:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.31517933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2742.01654, "min": 0 }, "price_stats": { "highest": 4.061, "lowest": 4.018, "range": 0.04300000000000015, "current": 4.061 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4196.625966500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.252, "lowest": 3.948, "range": 0.3039999999999998, "current": 4.061 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13393.210895999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.061 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234763, "signal_line": 4.04924811, "histogram": -4.05159575 }, "bollinger_bands": { "upper": 4.06006261, "middle": 4.04975, "lower": 4.03943739 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.046666666666666, "sma_20": 4.049749999999999, "ema_12": 4.049248114317886, "ema_26": 4.051595746365143 } }, "5m": { "rsi_14": 37.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212973, "signal_line": 4.04397763, "histogram": -4.04610736 }, "bollinger_bands": { "upper": 4.06637728, "middle": 4.04235, "lower": 4.01832272 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.042222222222223, "sma_20": 4.042350000000001, "ema_12": 4.043977625732399, "ema_26": 4.0461073596814545 } }, "1h": { "rsi_14": 76.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08407962, "signal_line": 4.34502367, "histogram": -4.26094405 }, "bollinger_bands": { "upper": 4.54166928, "middle": 4.26515, "lower": 3.98863072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 4.376111111111111, "sma_20": 4.26515, "ema_12": 4.34502367143209, "ema_26": 4.26094405289272 } } }, "volume_profile": { "timestamp": "2026-06-24T22:00:06+01:00", "last_500_trades": { "buy_volume": 11070.720000000005, "sell_volume": 7374.700000000013, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.5011756410430235, "cumulative_delta": 3696.019999999994, "delta_percent": 20.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17423.669999999987, "point_of_control_volume": 17423.669999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T22:00:07+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T22:00:07+01:00", "last_60min": { "current_imbalance": 29.903, "imbalance_change_60min": 5.478999999999999, "min_imbalance": 24.424, "max_imbalance": 29.903, "average_imbalance": 28.058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.424, 29.708, 28.197, 29.903 ] }, "volatility_metrics": { "timestamp": "2026-06-24T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015028461152940297, "average_range_1m": 0.001232323232323267, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59929.53, "zen_price": 4.061, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.94, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T22:00:08+01:00", "key_levels": { "current_price": 4.061, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "77.4%" } } }, { "timestamp": "2026-06-24T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782331801, "price_data": { "timestamp": "2026-06-24T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.132, "bid": 4.138, "ask": 4.145, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16940948693126026, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.368, "volume_24h": 104631.28, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -5.403, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-06-24T22:10:02+01:00", "bids_analysis": { "total_quantity": 16883.609999999997, "levels_count": 89, "top_10_bids": [ { "price": 4.138, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.137, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.136, "quantity": 241.77, "cumulative": 390.85 }, { "price": 4.135, "quantity": 18.56, "cumulative": 409.41 }, { "price": 4.134, "quantity": 51.1, "cumulative": 460.51000000000005 }, { "price": 4.133, "quantity": 93.53, "cumulative": 554.0400000000001 }, { "price": 4.132, "quantity": 260.48, "cumulative": 814.5200000000001 }, { "price": 4.131, "quantity": 51.67, "cumulative": 866.19 }, { "price": 4.128, "quantity": 317.24, "cumulative": 1183.43 }, { "price": 4.127, "quantity": 54.29, "cumulative": 1237.72 } ] }, "asks_analysis": { "total_quantity": 9905.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.145, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.146, "quantity": 93.53, "cumulative": 112.09 }, { "price": 4.147, "quantity": 18.56, "cumulative": 130.65 }, { "price": 4.148, "quantity": 51.49, "cumulative": 182.14000000000001 }, { "price": 4.149, "quantity": 93.53, "cumulative": 275.67 }, { "price": 4.15, "quantity": 259.75, "cumulative": 535.4200000000001 }, { "price": 4.151, "quantity": 18.56, "cumulative": 553.98 }, { "price": 4.152, "quantity": 93.53, "cumulative": 647.51 }, { "price": 4.153, "quantity": 131.69, "cumulative": 779.2 }, { "price": 4.154, "quantity": 259.49, "cumulative": 1038.69 } ] }, "imbalance": { "quantity_difference": 6977.909999999994, "percent": 26.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7044338108361845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 4.137, "quantity": 130.52 }, { "price": 4.136, "quantity": 241.77 }, { "price": 4.132, "quantity": 260.48 }, { "price": 4.128, "quantity": 317.24 }, { "price": 4.124, "quantity": 242.48 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 259.75 }, { "price": 4.153, "quantity": 131.69 }, { "price": 4.154, "quantity": 259.49 }, { "price": 4.158, "quantity": 334.34 }, { "price": 4.162, "quantity": 262.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:51:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:52:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:53:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 47.87774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:54:00+01:00", "open": 4.053, "high": 4.053, "low": 4.044, "close": 4.048, "volume": 2742.01654, "body_percent": 0.12336540833949898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:56:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:57:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:58:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:59:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.053, "low": 4.051, "close": 4.051, "volume": 2971.09559, "body_percent": 0.04934616333579521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:01:00+01:00", "open": 4.064, "high": 4.089, "low": 4.064, "close": 4.089, "volume": 6787.63657, "body_percent": 0.6151574803149693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:02:00+01:00", "open": 4.106, "high": 4.109, "low": 4.104, "close": 4.106, "volume": 369.16968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-24T22:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 173.1954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:04:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 48.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 70.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:06:00+01:00", "open": 4.14, "high": 4.143, "low": 4.139, "close": 4.139, "volume": 356.83264, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T22:07:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.143, "volume": 472.90655, "body_percent": 0.04829751267809176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T22:08:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 76.6486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:09:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.5101076666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6787.63657, "min": 0 }, "price_stats": { "highest": 4.143, "lowest": 4.018, "range": 0.125, "current": 4.132 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4364.975399666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.252, "lowest": 3.948, "range": 0.3039999999999998, "current": 4.132 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.143, "low": 4.051, "close": 4.132, "volume": 11326.06819, "body_percent": 1.949173451764119, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13581.978699166666, "latest": 11326.06819, "ratio_latest_vs_avg": 0.8339041343581933, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.132 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02132516, "signal_line": 4.06376297, "histogram": -4.08508813 }, "bollinger_bands": { "upper": 4.15970182, "middle": 4.08605, "lower": 4.01239818 }, "stochastic": { "K": 7.81, "D": 2.58 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 4.051222222222222, "sma_20": 4.08605, "ema_12": 4.063762969196625, "ema_26": 4.085088131352497 } }, "5m": { "rsi_14": 15.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02014789, "signal_line": 4.04302843, "histogram": -4.06317632 }, "bollinger_bands": { "upper": 4.11728664, "middle": 4.05245, "lower": 3.98761336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 4.033888888888889, "sma_20": 4.052449999999999, "ema_12": 4.043028429798551, "ema_26": 4.063176321438484 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07059833, "signal_line": 4.34799394, "histogram": -4.27739561 }, "bollinger_bands": { "upper": 4.53632444, "middle": 4.2687, "lower": 4.00107556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 4.376111111111111, "sma_20": 4.268700000000001, "ema_12": 4.347993939681615, "ema_26": 4.277395609436463 } } }, "volume_profile": { "timestamp": "2026-06-24T22:10:04+01:00", "last_500_trades": { "buy_volume": 8764.720000000001, "sell_volume": 8517.620000000012, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.0290104512762943, "cumulative_delta": 247.0999999999961, "delta_percent": 1.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17282.339999999975, "point_of_control_volume": 17282.339999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T22:10:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-24T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T22:10:05+01:00", "last_60min": { "current_imbalance": 31.868, "imbalance_change_60min": 2.16, "min_imbalance": 28.197, "max_imbalance": 31.868, "average_imbalance": 29.918999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.708, 28.197, 29.903, 31.868 ] }, "volatility_metrics": { "timestamp": "2026-06-24T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001925427182734182, "average_range_1m": 0.0010101010101010335, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60706, "zen_price": 4.132, "btc_1h_change_percent": 1.94, "zen_1h_change_percent": 2.79, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T22:10:06+01:00", "key_levels": { "current_price": 4.132, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "63.2%" } } }, { "timestamp": "2026-06-24T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782332402, "price_data": { "timestamp": "2026-06-24T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.143, "bid": 4.134, "ask": 4.139, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12068549360366627, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.368, "volume_24h": 104703.92, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -5.151, "trades_24h": 3069 }, "orderbook_continuous": { "timestamp": "2026-06-24T22:20:02+01:00", "bids_analysis": { "total_quantity": 17010.39, "levels_count": 88, "top_10_bids": [ { "price": 4.134, "quantity": 353.73, "cumulative": 353.73 }, { "price": 4.131, "quantity": 20, "cumulative": 373.73 }, { "price": 4.13, "quantity": 261.98, "cumulative": 635.71 }, { "price": 4.129, "quantity": 74.97, "cumulative": 710.6800000000001 }, { "price": 4.127, "quantity": 20, "cumulative": 730.6800000000001 }, { "price": 4.126, "quantity": 74.32, "cumulative": 805 }, { "price": 4.125, "quantity": 94.97, "cumulative": 899.97 }, { "price": 4.124, "quantity": 262.48, "cumulative": 1162.45 }, { "price": 4.123, "quantity": 251.4, "cumulative": 1413.8500000000001 }, { "price": 4.122, "quantity": 74.97, "cumulative": 1488.8200000000002 } ] }, "asks_analysis": { "total_quantity": 9964.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.14, "quantity": 74.97, "cumulative": 93.53 }, { "price": 4.142, "quantity": 18.56, "cumulative": 112.09 }, { "price": 4.143, "quantity": 93.53, "cumulative": 205.62 }, { "price": 4.145, "quantity": 29.43, "cumulative": 235.05 }, { "price": 4.146, "quantity": 335.07, "cumulative": 570.12 }, { "price": 4.148, "quantity": 52.32, "cumulative": 622.44 }, { "price": 4.149, "quantity": 93.53, "cumulative": 715.97 }, { "price": 4.15, "quantity": 259.75, "cumulative": 975.72 }, { "price": 4.151, "quantity": 18.56, "cumulative": 994.28 } ] }, "imbalance": { "quantity_difference": 7045.509999999998, "percent": 26.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7070341037724486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.134, "quantity": 353.73 }, { "price": 4.13, "quantity": 261.98 }, { "price": 4.124, "quantity": 262.48 }, { "price": 4.123, "quantity": 251.4 }, { "price": 4.119, "quantity": 116.05 } ], "accumulation_ask_levels": [ { "price": 4.146, "quantity": 335.07 }, { "price": 4.15, "quantity": 259.75 }, { "price": 4.154, "quantity": 259.49 }, { "price": 4.155, "quantity": 163.47 }, { "price": 4.158, "quantity": 334.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:01:00+01:00", "open": 4.064, "high": 4.089, "low": 4.064, "close": 4.089, "volume": 6787.63657, "body_percent": 0.6151574803149693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:02:00+01:00", "open": 4.106, "high": 4.109, "low": 4.104, "close": 4.106, "volume": 369.16968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-24T22:03:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 173.1954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:04:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 48.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 70.3494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:06:00+01:00", "open": 4.14, "high": 4.143, "low": 4.139, "close": 4.139, "volume": 356.83264, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T22:07:00+01:00", "open": 4.141, "high": 4.143, "low": 4.14, "close": 4.143, "volume": 472.90655, "body_percent": 0.04829751267809176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T22:08:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 76.6486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:09:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:11:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:12:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:13:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:14:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:16:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 76.67136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:17:00+01:00", "open": 4.136, "high": 4.143, "low": 4.135, "close": 4.143, "volume": 254.63476, "body_percent": 0.16924564796904432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T22:18:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:19:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.4365266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6787.63657, "min": 0 }, "price_stats": { "highest": 4.143, "lowest": 4.024, "range": 0.11899999999999977, "current": 4.143 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4362.564160833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 3.948, "range": 0.28700000000000037, "current": 4.143 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.143, "low": 4.051, "close": 4.143, "volume": 11657.37431, "body_percent": 2.2205773501110255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13587.500467833332, "latest": 11657.37431, "ratio_latest_vs_avg": 0.8579484017385935, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.143 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0094038, "signal_line": 4.11812833, "histogram": -4.12753213 }, "bollinger_bands": { "upper": 4.15743331, "middle": 4.1286, "lower": 4.09976669 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.119666666666666, "sma_20": 4.128599999999999, "ema_12": 4.11812832858895, "ema_26": 4.12753212820084 } }, "5m": { "rsi_14": 2.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02580947, "signal_line": 4.04345133, "histogram": -4.0692608 }, "bollinger_bands": { "upper": 4.14636299, "middle": 4.06245, "lower": 3.97853701 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 4.033333333333333, "sma_20": 4.062449999999999, "ema_12": 4.043451328263219, "ema_26": 4.069260800646126 } }, "1h": { "rsi_14": 66.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06850968, "signal_line": 4.34845412, "histogram": -4.27994444 }, "bollinger_bands": { "upper": 4.53579146, "middle": 4.26925, "lower": 4.00270854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 4.376111111111111, "sma_20": 4.269250000000001, "ema_12": 4.34845412208647, "ema_26": 4.279944442140423 } } }, "volume_profile": { "timestamp": "2026-06-24T22:20:05+01:00", "last_500_trades": { "buy_volume": 8761.32, "sell_volume": 8484.690000000006, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.0326034304140745, "cumulative_delta": 276.6299999999963, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17246.009999999984, "point_of_control_volume": 17246.009999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T22:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-24T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T22:20:06+01:00", "last_60min": { "current_imbalance": 26.047, "imbalance_change_60min": -2.1499999999999986, "min_imbalance": 26.047, "max_imbalance": 31.868, "average_imbalance": 29.003749999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.197, 29.903, 31.868, 26.047 ] }, "volatility_metrics": { "timestamp": "2026-06-24T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019268892651995108, "average_range_1m": 0.0010909090909091144, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60702.88, "zen_price": 4.143, "btc_1h_change_percent": 1.82, "zen_1h_change_percent": 2.96, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T22:20:07+01:00", "key_levels": { "current_price": 4.143, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 4.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "61%" } } }, { "timestamp": "2026-06-24T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782333002, "price_data": { "timestamp": "2026-06-24T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.134, "bid": 4.14, "ask": 4.145, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12094823415577872, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 104761.37, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -5.422, "trades_24h": 3069 }, "orderbook_continuous": { "timestamp": "2026-06-24T22:30:03+01:00", "bids_analysis": { "total_quantity": 16745.179999999997, "levels_count": 88, "top_10_bids": [ { "price": 4.14, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.138, "quantity": 70.01, "cumulative": 181.97 }, { "price": 4.137, "quantity": 241.66, "cumulative": 423.63 }, { "price": 4.135, "quantity": 70.01, "cumulative": 493.64 }, { "price": 4.134, "quantity": 33.84, "cumulative": 527.48 }, { "price": 4.133, "quantity": 241.8, "cumulative": 769.28 }, { "price": 4.132, "quantity": 70.01, "cumulative": 839.29 }, { "price": 4.131, "quantity": 33.21, "cumulative": 872.5 }, { "price": 4.128, "quantity": 316.89, "cumulative": 1189.3899999999999 }, { "price": 4.126, "quantity": 54.36, "cumulative": 1243.7499999999998 } ] }, "asks_analysis": { "total_quantity": 9942.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.145, "quantity": 259.9, "cumulative": 278.46 }, { "price": 4.146, "quantity": 88.57, "cumulative": 367.03 }, { "price": 4.148, "quantity": 51.97, "cumulative": 419 }, { "price": 4.149, "quantity": 88.57, "cumulative": 507.57 }, { "price": 4.15, "quantity": 259.66, "cumulative": 767.23 }, { "price": 4.151, "quantity": 18.56, "cumulative": 785.79 }, { "price": 4.152, "quantity": 88.57, "cumulative": 874.3599999999999 }, { "price": 4.153, "quantity": 52.98, "cumulative": 927.3399999999999 }, { "price": 4.154, "quantity": 259.37, "cumulative": 1186.71 } ] }, "imbalance": { "quantity_difference": 6802.469999999994, "percent": 25.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.68416659039638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 111.96 }, { "price": 4.137, "quantity": 241.66 }, { "price": 4.133, "quantity": 241.8 }, { "price": 4.128, "quantity": 316.89 }, { "price": 4.124, "quantity": 242.48 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 259.9 }, { "price": 4.15, "quantity": 259.66 }, { "price": 4.154, "quantity": 259.37 }, { "price": 4.158, "quantity": 334.34 }, { "price": 4.162, "quantity": 262.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:11:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:12:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:13:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:14:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:16:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 76.67136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:17:00+01:00", "open": 4.136, "high": 4.143, "low": 4.135, "close": 4.143, "volume": 254.63476, "body_percent": 0.16924564796904432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T22:18:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:19:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:21:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:22:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:23:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:24:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:26:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:27:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:28:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:29:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.95559116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6787.63657, "min": 0 }, "price_stats": { "highest": 4.143, "lowest": 4.039, "range": 0.10400000000000009, "current": 4.134 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4354.227761000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.948, "range": 0.2639999999999998, "current": 4.134 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.143, "low": 4.051, "close": 4.134, "volume": 11967.30029, "body_percent": 1.9985196150999358, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13592.665900833332, "latest": 11967.30029, "ratio_latest_vs_avg": 0.8804233383876753, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.134 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00040985, "signal_line": 4.13396936, "histogram": -4.13437921 }, "bollinger_bands": { "upper": 4.14194155, "middle": 4.1347, "lower": 4.12745845 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.1355555555555545, "sma_20": 4.134700000000001, "ema_12": 4.1339693647610725, "ema_26": 4.13437921162138 } }, "5m": { "rsi_14": 10.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02482587, "signal_line": 4.0488235, "histogram": -4.07364938 }, "bollinger_bands": { "upper": 4.16153233, "middle": 4.0726, "lower": 3.98366767 }, "stochastic": { "K": 23.66, "D": 7.81 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 4.03711111111111, "sma_20": 4.0725999999999996, "ema_12": 4.048823502481998, "ema_26": 4.073649377310632 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07021858, "signal_line": 4.34807761, "histogram": -4.27785903 }, "bollinger_bands": { "upper": 4.53622147, "middle": 4.2688, "lower": 4.00137853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 4.376111111111111, "sma_20": 4.268800000000001, "ema_12": 4.34807760920977, "ema_26": 4.277859033564456 } } }, "volume_profile": { "timestamp": "2026-06-24T22:30:04+01:00", "last_500_trades": { "buy_volume": 8836.289999999999, "sell_volume": 8466.130000000008, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.0437224564234178, "cumulative_delta": 370.1599999999962, "delta_percent": 2.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17302.419999999984, "point_of_control_volume": 17302.419999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T22:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-24T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T22:30:05+01:00", "last_60min": { "current_imbalance": 26.118, "imbalance_change_60min": -3.785, "min_imbalance": 26.047, "max_imbalance": 31.868, "average_imbalance": 28.483999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.903, 31.868, 26.047, 26.118 ] }, "volatility_metrics": { "timestamp": "2026-06-24T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001894616324003788, "average_range_1m": 0.0010909090909091144, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60765.85, "zen_price": 4.134, "btc_1h_change_percent": 1.69, "zen_1h_change_percent": 2.28, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T22:30:07+01:00", "key_levels": { "current_price": 4.134, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "62.8%" } } }, { "timestamp": "2026-06-24T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782334202, "price_data": { "timestamp": "2026-06-24T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.151, "bid": 4.151, "ask": 4.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0722717417489789, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 106595.53, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -5.033, "trades_24h": 3088 }, "orderbook_continuous": { "timestamp": "2026-06-24T22:50:03+01:00", "bids_analysis": { "total_quantity": 17684.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.151, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.149, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.148, "quantity": 261.28, "cumulative": 318.4 }, { "price": 4.147, "quantity": 38.56, "cumulative": 356.96 }, { "price": 4.146, "quantity": 88.57, "cumulative": 445.53 }, { "price": 4.144, "quantity": 20, "cumulative": 465.53 }, { "price": 4.143, "quantity": 108.57, "cumulative": 574.0999999999999 }, { "price": 4.142, "quantity": 259.87, "cumulative": 833.9699999999999 }, { "price": 4.141, "quantity": 20, "cumulative": 853.9699999999999 }, { "price": 4.14, "quantity": 38.56, "cumulative": 892.53 } ] }, "asks_analysis": { "total_quantity": 9524.92, "levels_count": 100, "top_10_asks": [ { "price": 4.154, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.155, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.158, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.16, "quantity": 70.01, "cumulative": 219.08999999999997 }, { "price": 4.161, "quantity": 18.56, "cumulative": 237.64999999999998 }, { "price": 4.162, "quantity": 262.22, "cumulative": 499.87 }, { "price": 4.163, "quantity": 128.45, "cumulative": 628.3199999999999 }, { "price": 4.165, "quantity": 20.38, "cumulative": 648.6999999999999 }, { "price": 4.166, "quantity": 18.56, "cumulative": 667.2599999999999 }, { "price": 4.168, "quantity": 127.71, "cumulative": 794.9699999999999 } ] }, "imbalance": { "quantity_difference": 8159.479999999998, "percent": 29.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8566455151329353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.148, "quantity": 261.28 }, { "price": 4.143, "quantity": 108.57 }, { "price": 4.142, "quantity": 259.87 }, { "price": 4.138, "quantity": 330.14 }, { "price": 4.134, "quantity": 293.59 } ], "accumulation_ask_levels": [ { "price": 4.155, "quantity": 111.96 }, { "price": 4.162, "quantity": 262.22 }, { "price": 4.163, "quantity": 128.45 }, { "price": 4.168, "quantity": 127.71 }, { "price": 4.169, "quantity": 261.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:31:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:32:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:33:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:34:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:36:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:37:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:38:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 6.2928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:39:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 76.76416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:41:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:42:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:43:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:44:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:46:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:47:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:48:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:49:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.3152278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6787.63657, "min": 0 }, "price_stats": { "highest": 4.151, "lowest": 4.044, "range": 0.1070000000000002, "current": 4.151 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4302.700669500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.948, "range": 0.2639999999999998, "current": 4.151 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.151, "low": 4.051, "close": 4.151, "volume": 19555.25175, "body_percent": 2.417962003454228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13719.1317585, "latest": 19555.25175, "ratio_latest_vs_avg": 1.4254000977783523, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.151 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00353975, "signal_line": 4.13555385, "histogram": -4.1390936 }, "bollinger_bands": { "upper": 4.14673653, "middle": 4.137, "lower": 4.12726347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.134888888888889, "sma_20": 4.1370000000000005, "ema_12": 4.135553849766679, "ema_26": 4.139093602270306 } }, "5m": { "rsi_14": 7.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03082507, "signal_line": 4.0604773, "histogram": -4.09130236 }, "bollinger_bands": { "upper": 4.1887972, "middle": 4.0941, "lower": 3.9994028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 4.043, "sma_20": 4.0941, "ema_12": 4.060477296613473, "ema_26": 4.091302361753853 } }, "1h": { "rsi_14": 65.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06699066, "signal_line": 4.3487888, "histogram": -4.28179814 }, "bollinger_bands": { "upper": 4.5354554, "middle": 4.26965, "lower": 4.0038446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 4.376111111111111, "sma_20": 4.26965, "ema_12": 4.348788800199092, "ema_26": 4.281798138652396 } } }, "volume_profile": { "timestamp": "2026-06-24T22:50:04+01:00", "last_500_trades": { "buy_volume": 8712.82000000001, "sell_volume": 9613.390000000014, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.9063212872878348, "cumulative_delta": -900.5700000000027, "delta_percent": -4.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18326.209999999977, "point_of_control_volume": 18326.209999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T22:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-24T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T22:50:05+01:00", "last_60min": { "current_imbalance": 25.489, "imbalance_change_60min": -6.378999999999998, "min_imbalance": 25.489, "max_imbalance": 31.868, "average_imbalance": 27.3805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.868, 26.047, 26.118, 25.489 ] }, "volatility_metrics": { "timestamp": "2026-06-24T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015874614978995559, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61142.01, "zen_price": 4.151, "btc_1h_change_percent": 2.08, "zen_1h_change_percent": 2.42, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T22:50:07+01:00", "key_levels": { "current_price": 4.151, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "59.4%" } } } ] }