{ "hour": "2026-06-24_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.019, "max_price": 4.046, "min_imbalance": 24.424, "max_imbalance": 32.786 }, "data": [ { "timestamp": "2026-06-24T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782327602, "price_data": { "timestamp": "2026-06-24T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.041, "bid": 4.033, "ask": 4.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0989853996535402, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.327, "volume_24h": 101031.96, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -6.61, "trades_24h": 2991 }, "orderbook_continuous": { "timestamp": "2026-06-24T21:00:03+01:00", "bids_analysis": { "total_quantity": 18527.48, "levels_count": 96, "top_10_bids": [ { "price": 4.033, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.032, "quantity": 266.57, "cumulative": 285.13 }, { "price": 4.03, "quantity": 28.33, "cumulative": 313.46 }, { "price": 4.029, "quantity": 93.53, "cumulative": 406.99 }, { "price": 4.028, "quantity": 266.69, "cumulative": 673.6800000000001 }, { "price": 4.026, "quantity": 51.53, "cumulative": 725.21 }, { "price": 4.025, "quantity": 93.53, "cumulative": 818.74 }, { "price": 4.024, "quantity": 266.97, "cumulative": 1085.71 }, { "price": 4.022, "quantity": 18.56, "cumulative": 1104.27 }, { "price": 4.021, "quantity": 93.53, "cumulative": 1197.8 } ] }, "asks_analysis": { "total_quantity": 9378.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.037, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.038, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.039, "quantity": 93.53, "cumulative": 242.61 }, { "price": 4.041, "quantity": 18.56, "cumulative": 261.17 }, { "price": 4.042, "quantity": 93.53, "cumulative": 354.70000000000005 }, { "price": 4.043, "quantity": 32.7, "cumulative": 387.40000000000003 }, { "price": 4.044, "quantity": 18.56, "cumulative": 405.96000000000004 }, { "price": 4.045, "quantity": 266.11, "cumulative": 672.07 }, { "price": 4.046, "quantity": 74.97, "cumulative": 747.0400000000001 }, { "price": 4.047, "quantity": 18.56, "cumulative": 765.6 } ] }, "imbalance": { "quantity_difference": 9149.089999999995, "percent": 32.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9755501743902728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.032, "quantity": 266.57 }, { "price": 4.028, "quantity": 266.69 }, { "price": 4.024, "quantity": 266.97 }, { "price": 4.02, "quantity": 267.25 }, { "price": 4.016, "quantity": 264.44 } ], "accumulation_ask_levels": [ { "price": 4.038, "quantity": 130.52 }, { "price": 4.045, "quantity": 266.11 }, { "price": 4.048, "quantity": 121.33 }, { "price": 4.05, "quantity": 265.87 }, { "price": 4.055, "quantity": 340.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:41:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:42:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:43:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 72.0651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:44:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 10.46101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:46:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:47:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:48:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:49:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:51:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 55.706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:52:00+01:00", "open": 4.031, "high": 4.032, "low": 4.029, "close": 4.029, "volume": 230.22928, "body_percent": 0.04961548002976382, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:53:00+01:00", "open": 4.021, "high": 4.022, "low": 4.021, "close": 4.021, "volume": 509.92157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:54:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:56:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:57:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:58:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:59:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.393497666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6050.39094, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 3.948, "range": 0.12400000000000011, "current": 4.041 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4447.1737685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.041 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13230.864840166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.041 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012459, "signal_line": 4.03815533, "histogram": -4.03690943 }, "bollinger_bands": { "upper": 4.05076019, "middle": 4.0342, "lower": 4.01763981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.038555555555556, "sma_20": 4.034199999999999, "ema_12": 4.038155327468521, "ema_26": 4.03690942617088 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00461521, "signal_line": 4.02451179, "histogram": -4.029127 }, "bollinger_bands": { "upper": 4.06454517, "middle": 4.0291, "lower": 3.99365483 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.016222222222222, "sma_20": 4.0291000000000015, "ema_12": 4.024511788807835, "ema_26": 4.029126995972509 } }, "1h": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08763006, "signal_line": 4.3557218, "histogram": -4.26809173 }, "bollinger_bands": { "upper": 4.55318515, "middle": 4.2821, "lower": 4.01101485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 4.3839999999999995, "sma_20": 4.282100000000002, "ema_12": 4.355721795930212, "ema_26": 4.26809173362074 } } }, "volume_profile": { "timestamp": "2026-06-24T21:00:06+01:00", "last_500_trades": { "buy_volume": 11042.85, "sell_volume": 6479.510000000014, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.704272390967832, "cumulative_delta": 4563.339999999996, "delta_percent": 26.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13980.249999999993, "point_of_control_volume": 13980.249999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T21:00:06+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T21:00:07+01:00", "last_60min": { "current_imbalance": 33.838, "imbalance_change_60min": -0.031999999999996476, "min_imbalance": 32.768, "max_imbalance": 39.692, "average_imbalance": 35, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.87, 39.692, 32.768, 34.832, 33.838 ] }, "volatility_metrics": { "timestamp": "2026-06-24T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019989420965957523, "average_range_1m": 0.005191919191919226, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59642, "zen_price": 4.041, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 2.15, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T21:00:08+01:00", "key_levels": { "current_price": 4.041, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 65.76, "overall_risk": "81.4%" } } }, { "timestamp": "2026-06-24T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782328201, "price_data": { "timestamp": "2026-06-24T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.037, "bid": 4.032, "ask": 4.037, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12385434728758717, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.336, "volume_24h": 102420.22, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -6.896, "trades_24h": 3002 }, "orderbook_continuous": { "timestamp": "2026-06-24T21:10:02+01:00", "bids_analysis": { "total_quantity": 16998.82, "levels_count": 86, "top_10_bids": [ { "price": 4.032, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.031, "quantity": 116.11, "cumulative": 134.67 }, { "price": 4.029, "quantity": 18.56, "cumulative": 153.23 }, { "price": 4.028, "quantity": 93.53, "cumulative": 246.76 }, { "price": 4.026, "quantity": 247.86, "cumulative": 494.62 }, { "price": 4.025, "quantity": 18.56, "cumulative": 513.18 }, { "price": 4.024, "quantity": 93.53, "cumulative": 606.7099999999999 }, { "price": 4.022, "quantity": 18.56, "cumulative": 625.2699999999999 }, { "price": 4.021, "quantity": 93.53, "cumulative": 718.7999999999998 }, { "price": 4.02, "quantity": 267.25, "cumulative": 986.0499999999998 } ] }, "asks_analysis": { "total_quantity": 10325.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.037, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.038, "quantity": 359.6, "cumulative": 378.16 }, { "price": 4.04, "quantity": 18.56, "cumulative": 396.72 }, { "price": 4.041, "quantity": 93.53, "cumulative": 490.25 }, { "price": 4.042, "quantity": 247.61, "cumulative": 737.86 }, { "price": 4.044, "quantity": 18.56, "cumulative": 756.42 }, { "price": 4.045, "quantity": 132.96, "cumulative": 889.38 }, { "price": 4.046, "quantity": 247.27, "cumulative": 1136.65 }, { "price": 4.047, "quantity": 18.56, "cumulative": 1155.21 }, { "price": 4.048, "quantity": 50.79, "cumulative": 1206 } ] }, "imbalance": { "quantity_difference": 6673.7099999999955, "percent": 24.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6463572785180973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.031, "quantity": 116.11 }, { "price": 4.026, "quantity": 247.86 }, { "price": 4.02, "quantity": 267.25 }, { "price": 4.017, "quantity": 118.69 }, { "price": 4.009, "quantity": 339.65 } ], "accumulation_ask_levels": [ { "price": 4.038, "quantity": 359.6 }, { "price": 4.042, "quantity": 247.61 }, { "price": 4.045, "quantity": 132.96 }, { "price": 4.046, "quantity": 247.27 }, { "price": 4.05, "quantity": 246.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:51:00+01:00", "open": 4.025, "high": 4.025, "low": 4.025, "close": 4.025, "volume": 55.706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:52:00+01:00", "open": 4.031, "high": 4.032, "low": 4.029, "close": 4.029, "volume": 230.22928, "body_percent": 0.04961548002976382, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:53:00+01:00", "open": 4.021, "high": 4.022, "low": 4.021, "close": 4.021, "volume": 509.92157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:54:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:56:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:57:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:58:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:59:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 5665.29729, "body_percent": 0.2479543763947601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:01:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:02:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 390.30495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:04:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 149.86041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:06:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:07:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:08:00+01:00", "open": 4.034, "high": 4.034, "low": 4.033, "close": 4.033, "volume": 451.55324, "body_percent": 0.02478929102626291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:09:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 302.65389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 811.1144766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6050.39094, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 4.003, "range": 0.06899999999999995, "current": 4.037 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4413.2233571666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.037 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.037, "volume": 6959.66978, "body_percent": 0.09918175055788642, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" } ], "volume_stats": { "average": 13346.859336499996, "latest": 6959.66978, "ratio_latest_vs_avg": 0.5214462522255864, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.037 } } }, "technical_indicators": { "1m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360158, "signal_line": 4.02864912, "histogram": -4.0322507 }, "bollinger_bands": { "upper": 4.05472475, "middle": 4.0337, "lower": 4.01267525 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.029, "sma_20": 4.0337, "ema_12": 4.028649116631137, "ema_26": 4.032250696942266 } }, "5m": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00636581, "signal_line": 4.02134784, "histogram": -4.02771365 }, "bollinger_bands": { "upper": 4.06593476, "middle": 4.02985, "lower": 3.99376524 }, "stochastic": { "K": 47.14, "D": 15.56 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.013888888888889, "sma_20": 4.02985, "ema_12": 4.021347843360891, "ema_26": 4.027713651519846 } }, "1h": { "rsi_14": 79.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08838957, "signal_line": 4.35555446, "histogram": -4.26716489 }, "bollinger_bands": { "upper": 4.55370132, "middle": 4.2819, "lower": 4.01009868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 4.3839999999999995, "sma_20": 4.281900000000001, "ema_12": 4.355554456873902, "ema_26": 4.267164885364753 } } }, "volume_profile": { "timestamp": "2026-06-24T21:10:04+01:00", "last_500_trades": { "buy_volume": 11218.820000000002, "sell_volume": 7306.710000000016, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.535413339245704, "cumulative_delta": 3912.109999999992, "delta_percent": 21.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15707.539999999983, "point_of_control_volume": 15707.539999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T21:10:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T21:10:05+01:00", "last_60min": { "current_imbalance": 32.786, "imbalance_change_60min": -6.905999999999999, "min_imbalance": 32.768, "max_imbalance": 39.692, "average_imbalance": 34.7832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.692, 32.768, 34.832, 33.838, 32.786 ] }, "volatility_metrics": { "timestamp": "2026-06-24T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020859501227784454, "average_range_1m": 0.004767676767676808, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59700.01, "zen_price": 4.037, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.65, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T21:10:07+01:00", "key_levels": { "current_price": 4.037, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 56.35, "overall_risk": "82.2%" } } }, { "timestamp": "2026-06-24T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782328802, "price_data": { "timestamp": "2026-06-24T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.019, "bid": 4.029, "ask": 4.033, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0995272455834896, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.342, "volume_24h": 102412.86, "volume_usdc_24h": 0, "price_change_24h": -0.323, "price_change_24h_percent": -7.439, "trades_24h": 3002 }, "orderbook_continuous": { "timestamp": "2026-06-24T21:20:02+01:00", "bids_analysis": { "total_quantity": 17589.909999999996, "levels_count": 89, "top_10_bids": [ { "price": 4.029, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.028, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.027, "quantity": 93.53, "cumulative": 242.61 }, { "price": 4.025, "quantity": 18.56, "cumulative": 261.17 }, { "price": 4.024, "quantity": 93.53, "cumulative": 354.70000000000005 }, { "price": 4.022, "quantity": 266.79, "cumulative": 621.49 }, { "price": 4.021, "quantity": 93.53, "cumulative": 715.02 }, { "price": 4.019, "quantity": 40.03, "cumulative": 755.05 }, { "price": 4.018, "quantity": 93.53, "cumulative": 848.5799999999999 }, { "price": 4.016, "quantity": 267.16, "cumulative": 1115.74 } ] }, "asks_analysis": { "total_quantity": 9532.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.033, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.034, "quantity": 39.54, "cumulative": 58.099999999999994 }, { "price": 4.036, "quantity": 18.56, "cumulative": 76.66 }, { "price": 4.037, "quantity": 93.53, "cumulative": 170.19 }, { "price": 4.038, "quantity": 266.2, "cumulative": 436.39 }, { "price": 4.04, "quantity": 18.56, "cumulative": 454.95 }, { "price": 4.041, "quantity": 93.53, "cumulative": 548.48 }, { "price": 4.042, "quantity": 266.17, "cumulative": 814.6500000000001 }, { "price": 4.043, "quantity": 50.73, "cumulative": 865.3800000000001 }, { "price": 4.044, "quantity": 18.56, "cumulative": 883.94 } ] }, "imbalance": { "quantity_difference": 8057.469999999992, "percent": 29.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8452683678050938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.028, "quantity": 130.52 }, { "price": 4.022, "quantity": 266.79 }, { "price": 4.016, "quantity": 267.16 }, { "price": 4.01, "quantity": 193.17 }, { "price": 4.009, "quantity": 339.65 } ], "accumulation_ask_levels": [ { "price": 4.038, "quantity": 266.2 }, { "price": 4.042, "quantity": 266.17 }, { "price": 4.045, "quantity": 163.47 }, { "price": 4.046, "quantity": 247.27 }, { "price": 4.048, "quantity": 165.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:01:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:02:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:03:00+01:00", "open": 4.049, "high": 4.049, "low": 4.048, "close": 4.049, "volume": 390.30495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:04:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 149.86041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:06:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:07:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:08:00+01:00", "open": 4.034, "high": 4.034, "low": 4.033, "close": 4.033, "volume": 451.55324, "body_percent": 0.02478929102626291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:09:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 302.65389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:11:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 51.9384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:12:00+01:00", "open": 4.018, "high": 4.019, "low": 4.018, "close": 4.019, "volume": 67.14236, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:13:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:14:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:16:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:17:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:18:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:19:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.5171695000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.29729, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 4.018, "range": 0.05400000000000027, "current": 4.019 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4390.870704500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.019 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.018, "close": 4.019, "volume": 7078.75054, "body_percent": 0.3471361269526465, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13348.84401583333, "latest": 7078.75054, "ratio_latest_vs_avg": 0.5302894042063682, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.019 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00435717, "signal_line": 4.03374935, "histogram": -4.02939218 }, "bollinger_bands": { "upper": 4.0531039, "middle": 4.02905, "lower": 4.0049961 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.039222222222222, "sma_20": 4.029049999999999, "ema_12": 4.033749350324901, "ema_26": 4.029392182693367 } }, "5m": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00281915, "signal_line": 4.02170681, "histogram": -4.02452596 }, "bollinger_bands": { "upper": 4.06507722, "middle": 4.0291, "lower": 3.99312278 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.022222222222222, "sma_20": 4.0291, "ema_12": 4.021706811369139, "ema_26": 4.024525962006732 } }, "1h": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09180736, "signal_line": 4.35480143, "histogram": -4.26299407 }, "bollinger_bands": { "upper": 4.55613778, "middle": 4.281, "lower": 4.00586222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 4.3839999999999995, "sma_20": 4.281000000000001, "ema_12": 4.354801431120501, "ema_26": 4.2629940682128185 } } }, "volume_profile": { "timestamp": "2026-06-24T21:20:04+01:00", "last_500_trades": { "buy_volume": 11231.740000000002, "sell_volume": 7266.720000000017, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.5456409494242211, "cumulative_delta": 3965.0199999999927, "delta_percent": 21.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15737.169999999982, "point_of_control_volume": 15737.169999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T21:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-24T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T21:20:05+01:00", "last_60min": { "current_imbalance": 24.424, "imbalance_change_60min": -8.344000000000001, "min_imbalance": 24.424, "max_imbalance": 34.832, "average_imbalance": 31.729599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.768, 34.832, 33.838, 32.786, 24.424 ] }, "volatility_metrics": { "timestamp": "2026-06-24T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020654237654916894, "average_range_1m": 0.004414141414141444, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59686, "zen_price": 4.019, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.77, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T21:20:07+01:00", "key_levels": { "current_price": 4.019, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 80, "overall_risk": "85.8%" } } }, { "timestamp": "2026-06-24T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782329402, "price_data": { "timestamp": "2026-06-24T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.045, "bid": 4.043, "ask": 4.048, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12360939431396523, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.342, "volume_24h": 102539.21, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -6.84, "trades_24h": 3013 }, "orderbook_continuous": { "timestamp": "2026-06-24T21:30:03+01:00", "bids_analysis": { "total_quantity": 17622.4, "levels_count": 93, "top_10_bids": [ { "price": 4.043, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.042, "quantity": 94.97, "cumulative": 113.53 }, { "price": 4.041, "quantity": 38.56, "cumulative": 152.09 }, { "price": 4.04, "quantity": 285.8, "cumulative": 437.89 }, { "price": 4.039, "quantity": 113.53, "cumulative": 551.42 }, { "price": 4.038, "quantity": 38.56, "cumulative": 589.98 }, { "price": 4.037, "quantity": 38.56, "cumulative": 628.54 }, { "price": 4.036, "quantity": 94.97, "cumulative": 723.51 }, { "price": 4.035, "quantity": 38.56, "cumulative": 762.0699999999999 }, { "price": 4.034, "quantity": 286.17, "cumulative": 1048.24 } ] }, "asks_analysis": { "total_quantity": 9870.2, "levels_count": 100, "top_10_asks": [ { "price": 4.048, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.049, "quantity": 205.49, "cumulative": 224.05 }, { "price": 4.05, "quantity": 247, "cumulative": 471.05 }, { "price": 4.051, "quantity": 18.56, "cumulative": 489.61 }, { "price": 4.052, "quantity": 93.53, "cumulative": 583.14 }, { "price": 4.054, "quantity": 88.5, "cumulative": 671.64 }, { "price": 4.055, "quantity": 340.56, "cumulative": 1012.2 }, { "price": 4.057, "quantity": 114.48, "cumulative": 1126.68 }, { "price": 4.058, "quantity": 125.24, "cumulative": 1251.92 }, { "price": 4.059, "quantity": 93.52, "cumulative": 1345.44 } ] }, "imbalance": { "quantity_difference": 7752.200000000001, "percent": 28.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.785414682579887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.04, "quantity": 285.8 }, { "price": 4.039, "quantity": 113.53 }, { "price": 4.034, "quantity": 286.17 }, { "price": 4.03, "quantity": 169.86 }, { "price": 4.028, "quantity": 266.51 } ], "accumulation_ask_levels": [ { "price": 4.049, "quantity": 205.49 }, { "price": 4.05, "quantity": 247 }, { "price": 4.055, "quantity": 340.56 }, { "price": 4.057, "quantity": 114.48 }, { "price": 4.058, "quantity": 125.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:11:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 51.9384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:12:00+01:00", "open": 4.018, "high": 4.019, "low": 4.018, "close": 4.019, "volume": 67.14236, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:13:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:14:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:16:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:17:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:18:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:19:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 156.64022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:21:00+01:00", "open": 4.025, "high": 4.025, "low": 4.024, "close": 4.024, "volume": 74.9052, "body_percent": 0.024844720496902704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:22:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:23:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:24:00+01:00", "open": 4.032, "high": 4.036, "low": 4.032, "close": 4.036, "volume": 165.74844, "body_percent": 0.09920634920633828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 37.37925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:26:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:27:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 75.0752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:28:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:29:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.16669333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.29729, "min": 0 }, "price_stats": { "highest": 4.058, "lowest": 4.018, "range": 0.040000000000000036, "current": 4.045 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4340.816321333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.045 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.018, "close": 4.045, "volume": 7588.49885, "body_percent": 0.29754525167368123, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 13357.339820999996, "latest": 7588.49885, "ratio_latest_vs_avg": 0.5681145311635777, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.045 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00649417, "signal_line": 4.02273395, "histogram": -4.02922812 }, "bollinger_bands": { "upper": 4.05043885, "middle": 4.0288, "lower": 4.00716115 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.019111111111111, "sma_20": 4.0288, "ema_12": 4.0227339494237615, "ema_26": 4.029228115873324 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00779462, "signal_line": 4.02473127, "histogram": -4.0325259 }, "bollinger_bands": { "upper": 4.0684273, "middle": 4.0327, "lower": 3.9969727 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.03, "sma_20": 4.032699999999999, "ema_12": 4.0247312705780836, "ema_26": 4.032525895521267 } }, "1h": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08687055, "signal_line": 4.35588913, "histogram": -4.26901858 }, "bollinger_bands": { "upper": 4.55267833, "middle": 4.2823, "lower": 4.01192167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 4.3839999999999995, "sma_20": 4.282300000000001, "ema_12": 4.355889134986524, "ema_26": 4.2690185818767254 } } }, "volume_profile": { "timestamp": "2026-06-24T21:30:04+01:00", "last_500_trades": { "buy_volume": 11166.88, "sell_volume": 7296.190000000016, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.5305083886247446, "cumulative_delta": 3870.689999999992, "delta_percent": 20.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15863.519999999979, "point_of_control_volume": 15863.519999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T21:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-24T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T21:30:05+01:00", "last_60min": { "current_imbalance": 29.708, "imbalance_change_60min": -5.124000000000002, "min_imbalance": 24.424, "max_imbalance": 34.832, "average_imbalance": 31.1176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.832, 33.838, 32.786, 24.424, 29.708 ] }, "volatility_metrics": { "timestamp": "2026-06-24T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019618977880732206, "average_range_1m": 0.0041010101010101295, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59812.01, "zen_price": 4.045, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.25, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T21:30:07+01:00", "key_levels": { "current_price": 4.045, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 43.660000000000004, "overall_risk": "80.6%" } } }, { "timestamp": "2026-06-24T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782330001, "price_data": { "timestamp": "2026-06-24T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.046, "bid": 4.053, "ask": 4.055, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04943153732080523, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.34, "volume_24h": 101641.68, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -6.774, "trades_24h": 3001 }, "orderbook_continuous": { "timestamp": "2026-06-24T21:40:02+01:00", "bids_analysis": { "total_quantity": 17621.149999999998, "levels_count": 96, "top_10_bids": [ { "price": 4.053, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.052, "quantity": 74.97, "cumulative": 93.53 }, { "price": 4.051, "quantity": 18.56, "cumulative": 112.09 }, { "price": 4.05, "quantity": 38.56, "cumulative": 150.65 }, { "price": 4.049, "quantity": 94.97, "cumulative": 245.62 }, { "price": 4.048, "quantity": 38.56, "cumulative": 284.18 }, { "price": 4.047, "quantity": 285.32, "cumulative": 569.5 }, { "price": 4.046, "quantity": 94.97, "cumulative": 664.47 }, { "price": 4.045, "quantity": 38.56, "cumulative": 703.03 }, { "price": 4.044, "quantity": 73.17, "cumulative": 776.1999999999999 } ] }, "asks_analysis": { "total_quantity": 9508.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.059, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.06, "quantity": 265.29, "cumulative": 283.85 }, { "price": 4.062, "quantity": 18.56, "cumulative": 302.41 }, { "price": 4.063, "quantity": 53.37, "cumulative": 355.78000000000003 }, { "price": 4.064, "quantity": 93.53, "cumulative": 449.31000000000006 }, { "price": 4.066, "quantity": 20, "cumulative": 469.31000000000006 }, { "price": 4.067, "quantity": 53.92, "cumulative": 523.23 }, { "price": 4.068, "quantity": 342.31, "cumulative": 865.54 }, { "price": 4.069, "quantity": 88.5, "cumulative": 954.04 }, { "price": 4.07, "quantity": 93.52, "cumulative": 1047.56 } ] }, "imbalance": { "quantity_difference": 8112.519999999997, "percent": 29.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.853174432068552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 285.32 }, { "price": 4.043, "quantity": 113.53 }, { "price": 4.041, "quantity": 298.88 }, { "price": 4.035, "quantity": 247.34 }, { "price": 4.028, "quantity": 247.95 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 265.29 }, { "price": 4.068, "quantity": 342.31 }, { "price": 4.073, "quantity": 125.55 }, { "price": 4.076, "quantity": 267 }, { "price": 4.078, "quantity": 125.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:21:00+01:00", "open": 4.025, "high": 4.025, "low": 4.024, "close": 4.024, "volume": 74.9052, "body_percent": 0.024844720496902704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:22:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:23:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:24:00+01:00", "open": 4.032, "high": 4.036, "low": 4.032, "close": 4.036, "volume": 165.74844, "body_percent": 0.09920634920633828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 37.37925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:26:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:27:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 75.0752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:28:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:29:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.043, "low": 4.042, "close": 4.042, "volume": 105.67402, "body_percent": 0.024734108335402766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:31:00+01:00", "open": 4.042, "high": 4.042, "low": 4.042, "close": 4.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:32:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 74.23682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:33:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:34:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 51.1566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.052, "close": 4.052, "volume": 136.83258, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:36:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:37:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:38:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 12.30896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:39:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 75.09376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.24995466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.29729, "min": 0 }, "price_stats": { "highest": 4.054, "lowest": 4.018, "range": 0.036000000000000476, "current": 4.046 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.025, "high": 4.032, "low": 4.021, "close": 4.021, "volume": 795.85685, "body_percent": 0.09937888198758875, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:55:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 318.44768, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.049, "low": 4.023, "close": 4.047, "volume": 6205.46265, "body_percent": 0.34713612695262447, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-24T21:05:00+01:00", "open": 4.034, "high": 4.037, "low": 4.033, "close": 4.037, "volume": 754.20713, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T21:10:00+01:00", "open": 4.02, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 119.08076, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T21:15:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:20:00+01:00", "open": 4.034, "high": 4.036, "low": 4.024, "close": 4.036, "volume": 397.29386, "body_percent": 0.04957858205254784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.046, "high": 4.046, "low": 4.046, "close": 4.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4176.238106666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.27, "lowest": 3.948, "range": 0.3219999999999996, "current": 4.046 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.054, "low": 4.018, "close": 4.046, "volume": 8043.80159, "body_percent": 0.3223406893131639, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 13364.928199999997, "latest": 8043.80159, "ratio_latest_vs_avg": 0.6018589452654151, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.046 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0047607, "signal_line": 4.03517435, "histogram": -4.03993504 }, "bollinger_bands": { "upper": 4.05832808, "middle": 4.0414, "lower": 4.02447192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.036111111111111, "sma_20": 4.041400000000001, "ema_12": 4.035174346838072, "ema_26": 4.039935043196931 } }, "5m": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416281, "signal_line": 4.03375603, "histogram": -4.03791883 }, "bollinger_bands": { "upper": 4.06532286, "middle": 4.03715, "lower": 4.00897714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.038, "sma_20": 4.03715, "ema_12": 4.033756028058622, "ema_26": 4.037918833642793 } }, "1h": { "rsi_14": 78.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08668068, "signal_line": 4.35593097, "histogram": -4.26925029 }, "bollinger_bands": { "upper": 4.55255309, "middle": 4.28235, "lower": 4.01214691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.374, "moving_averages": { "sma_9": 4.3839999999999995, "sma_20": 4.282350000000001, "ema_12": 4.355930969750601, "ema_26": 4.269250293940722 } } }, "volume_profile": { "timestamp": "2026-06-24T21:40:04+01:00", "last_500_trades": { "buy_volume": 10897.090000000002, "sell_volume": 7292.670000000015, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.4942524480060089, "cumulative_delta": 3604.419999999993, "delta_percent": 19.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15976.049999999977, "point_of_control_volume": 15976.049999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T21:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-24T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T21:40:05+01:00", "last_60min": { "current_imbalance": 28.197, "imbalance_change_60min": -5.641000000000002, "min_imbalance": 24.424, "max_imbalance": 33.838, "average_imbalance": 29.7906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.838, 32.786, 24.424, 29.708, 28.197 ] }, "volatility_metrics": { "timestamp": "2026-06-24T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00166374420114072, "average_range_1m": 0.0030808080808081137, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59833.85, "zen_price": 4.046, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.02, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T21:40:06+01:00", "key_levels": { "current_price": 4.046, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 9.94, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 43.660000000000004, "overall_risk": "80.4%" } } } ] }