{ "hour": "2026-06-24_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.114, "max_price": 4.2, "min_imbalance": 30.288, "max_imbalance": 37.433 }, "data": [ { "timestamp": "2026-06-24T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782316802, "price_data": { "timestamp": "2026-06-24T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.165, "bid": 4.167, "ask": 4.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1200480192076805, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.321, "volume_24h": 51637.83, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -3.61, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:00:02+01:00", "bids_analysis": { "total_quantity": 18789.02, "levels_count": 96, "top_10_bids": [ { "price": 4.167, "quantity": 62.44, "cumulative": 62.44 }, { "price": 4.166, "quantity": 20, "cumulative": 82.44 }, { "price": 4.165, "quantity": 259.98, "cumulative": 342.42 }, { "price": 4.164, "quantity": 62.44, "cumulative": 404.86 }, { "price": 4.162, "quantity": 20, "cumulative": 424.86 }, { "price": 4.161, "quantity": 314.31, "cumulative": 739.1700000000001 }, { "price": 4.158, "quantity": 20, "cumulative": 759.1700000000001 }, { "price": 4.157, "quantity": 322.3, "cumulative": 1081.47 }, { "price": 4.156, "quantity": 54.83, "cumulative": 1136.3 }, { "price": 4.155, "quantity": 34, "cumulative": 1170.3 } ] }, "asks_analysis": { "total_quantity": 9289.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.172, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.173, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.177, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.178, "quantity": 81, "cumulative": 230.07999999999998 }, { "price": 4.179, "quantity": 239.52, "cumulative": 469.6 }, { "price": 4.18, "quantity": 18.56, "cumulative": 488.16 }, { "price": 4.181, "quantity": 81, "cumulative": 569.1600000000001 }, { "price": 4.183, "quantity": 18.56, "cumulative": 587.72 }, { "price": 4.184, "quantity": 81, "cumulative": 668.72 }, { "price": 4.185, "quantity": 278.88, "cumulative": 947.6 } ] }, "imbalance": { "quantity_difference": 9499.819999999996, "percent": 33.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.02267364250958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.165, "quantity": 259.98 }, { "price": 4.161, "quantity": 314.31 }, { "price": 4.157, "quantity": 322.3 }, { "price": 4.152, "quantity": 240.78 }, { "price": 4.148, "quantity": 279.38 } ], "accumulation_ask_levels": [ { "price": 4.173, "quantity": 111.96 }, { "price": 4.179, "quantity": 239.52 }, { "price": 4.185, "quantity": 278.88 }, { "price": 4.188, "quantity": 181.81 }, { "price": 4.189, "quantity": 289.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:41:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:42:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 112.68928, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:43:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 239.69458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:44:00+01:00", "open": 4.186, "high": 4.187, "low": 4.186, "close": 4.187, "volume": 78.90639, "body_percent": 0.023889154323944912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.168, "close": 4.177, "volume": 1313.57214, "body_percent": 0.26265520534861797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:46:00+01:00", "open": 4.16, "high": 4.171, "low": 4.159, "close": 4.159, "volume": 2903.87095, "body_percent": 0.024038461538469565, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T17:47:00+01:00", "open": 4.155, "high": 4.155, "low": 4.15, "close": 4.15, "volume": 832.53478, "body_percent": 0.12033694344163401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:48:00+01:00", "open": 4.165, "high": 4.17, "low": 4.165, "close": 4.17, "volume": 780.74976, "body_percent": 0.1200480192076805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:49:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 722.55765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:51:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:52:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:53:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:54:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:56:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:57:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.174, "volume": 125.36694, "body_percent": 0.21608643457383775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:58:00+01:00", "open": 4.174, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2465.84398, "body_percent": 0.21562050790609344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:59:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.004661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.87095, "min": 0 }, "price_stats": { "highest": 4.255, "lowest": 4.15, "range": 0.10499999999999954, "current": 4.165 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.5216308333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.165 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9717.191883499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59284.85103, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.165 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00577325, "signal_line": 4.1798489, "histogram": -4.17407565 }, "bollinger_bands": { "upper": 4.19935506, "middle": 4.1739, "lower": 4.14844494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.176333333333334, "sma_20": 4.1739, "ema_12": 4.179848897774299, "ema_26": 4.174075649016591 } }, "5m": { "rsi_14": 78.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02262483, "signal_line": 4.24596555, "histogram": -4.22334071 }, "bollinger_bands": { "upper": 4.29786246, "middle": 4.2265, "lower": 4.15513754 }, "stochastic": { "K": 78.43, "D": 25.88 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.256, "sma_20": 4.2265, "ema_12": 4.245965549011344, "ema_26": 4.223340714794958 } }, "1h": { "rsi_14": 77.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05204166, "signal_line": 4.37393597, "histogram": -4.32189432 }, "bollinger_bands": { "upper": 4.48792474, "middle": 4.34105, "lower": 4.19417526 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.341050000000001, "ema_12": 4.373935974959091, "ema_26": 4.321894315309554 } } }, "volume_profile": { "timestamp": "2026-06-24T18:00:06+01:00", "last_500_trades": { "buy_volume": 8718.48000000001, "sell_volume": 9401.470000000005, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9273528501393937, "cumulative_delta": -682.9899999999999, "delta_percent": -3.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18119.949999999993, "point_of_control_volume": 18119.949999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-24T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:00:07+01:00", "last_60min": { "current_imbalance": 33.049, "imbalance_change_60min": 0.5489999999999995, "min_imbalance": 32.5, "max_imbalance": 35.184, "average_imbalance": 33.5668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.5, 32.571, 34.53, 35.184, 33.049 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015253482429189718, "average_range_1m": 0.001919191919191923, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60273.98, "zen_price": 4.165, "btc_1h_change_percent": -1.34, "zen_1h_change_percent": -2.12, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T18:00:09+01:00", "key_levels": { "current_price": 4.165, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 6.79, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1652.7, "overall_risk": "95%" } } }, { "timestamp": "2026-06-24T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782317401, "price_data": { "timestamp": "2026-06-24T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.18, "bid": 4.176, "ask": 4.179, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07177033492823238, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.359, "volume_24h": 51409.19, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -4.106, "trades_24h": 1722 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:10:02+01:00", "bids_analysis": { "total_quantity": 18885.61, "levels_count": 100, "top_10_bids": [ { "price": 4.176, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.175, "quantity": 62.44, "cumulative": 174.39999999999998 }, { "price": 4.174, "quantity": 20, "cumulative": 194.39999999999998 }, { "price": 4.173, "quantity": 259.52, "cumulative": 453.91999999999996 }, { "price": 4.172, "quantity": 62.44, "cumulative": 516.3599999999999 }, { "price": 4.171, "quantity": 20, "cumulative": 536.3599999999999 }, { "price": 4.17, "quantity": 52.35, "cumulative": 588.7099999999999 }, { "price": 4.169, "quantity": 301.93, "cumulative": 890.6399999999999 }, { "price": 4.167, "quantity": 20, "cumulative": 910.6399999999999 }, { "price": 4.166, "quantity": 82.44, "cumulative": 993.0799999999999 } ] }, "asks_analysis": { "total_quantity": 9037.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.18, "quantity": 69.12, "cumulative": 69.12 }, { "price": 4.183, "quantity": 18.56, "cumulative": 87.68 }, { "price": 4.184, "quantity": 81, "cumulative": 168.68 }, { "price": 4.185, "quantity": 239.12, "cumulative": 407.8 }, { "price": 4.186, "quantity": 18.56, "cumulative": 426.36 }, { "price": 4.187, "quantity": 81, "cumulative": 507.36 }, { "price": 4.188, "quantity": 122.56, "cumulative": 629.9200000000001 }, { "price": 4.189, "quantity": 291.47, "cumulative": 921.3900000000001 }, { "price": 4.19, "quantity": 75.78, "cumulative": 997.1700000000001 }, { "price": 4.192, "quantity": 71.98, "cumulative": 1069.15 } ] }, "imbalance": { "quantity_difference": 9847.729999999998, "percent": 35.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0896061908323627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.176, "quantity": 111.96 }, { "price": 4.173, "quantity": 259.52 }, { "price": 4.169, "quantity": 301.93 }, { "price": 4.165, "quantity": 240.03 }, { "price": 4.161, "quantity": 251.87 } ], "accumulation_ask_levels": [ { "price": 4.185, "quantity": 239.12 }, { "price": 4.188, "quantity": 122.56 }, { "price": 4.189, "quantity": 291.47 }, { "price": 4.193, "quantity": 314.52 }, { "price": 4.197, "quantity": 257.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:51:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:52:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:53:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:54:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:56:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:57:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.174, "volume": 125.36694, "body_percent": 0.21608643457383775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:58:00+01:00", "open": 4.174, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2465.84398, "body_percent": 0.21562050790609344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:59:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 50.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:01:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:02:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 77.4648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:03:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:04:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:06:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 19.45522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:07:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 71.3108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:08:00+01:00", "open": 4.18, "high": 4.181, "low": 4.18, "close": 4.18, "volume": 1308.48396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:09:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 7172.0858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.01428450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7172.0858, "min": 0 }, "price_stats": { "highest": 4.252, "lowest": 4.15, "range": 0.10199999999999942, "current": 4.18 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1709.9708581666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8571.33578, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.18 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8698.87658, "body_percent": 0.16774502755810383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9862.173159833332, "latest": 8698.87658, "ratio_latest_vs_avg": 0.8820446000105527, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.18 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129603, "signal_line": 4.17448682, "histogram": -4.17578285 }, "bollinger_bands": { "upper": 4.18700784, "middle": 4.17505, "lower": 4.16309216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.1738888888888885, "sma_20": 4.1750500000000015, "ema_12": 4.174486823618118, "ema_26": 4.175782851085195 } }, "5m": { "rsi_14": 69.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02084827, "signal_line": 4.24259403, "histogram": -4.22174576 }, "bollinger_bands": { "upper": 4.29093568, "middle": 4.21935, "lower": 4.14776432 }, "stochastic": { "K": 88.16, "D": 29.09 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 4.2508888888888885, "sma_20": 4.21935, "ema_12": 4.2425940338379355, "ema_26": 4.221745764319202 } }, "1h": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0491935, "signal_line": 4.3745635, "histogram": -4.32537 }, "bollinger_bands": { "upper": 4.48518284, "middle": 4.3418, "lower": 4.19841716 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.3418, "ema_12": 4.374563496420256, "ema_26": 4.3253699962695 } } }, "volume_profile": { "timestamp": "2026-06-24T18:10:04+01:00", "last_500_trades": { "buy_volume": 7693.500000000014, "sell_volume": 10884.32000000001, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.706842503711762, "cumulative_delta": -3190.8200000000006, "delta_percent": -17.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18577.819999999978, "point_of_control_volume": 18577.819999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:10:05+01:00", "last_60min": { "current_imbalance": 33.833, "imbalance_change_60min": 1.2620000000000005, "min_imbalance": 32.571, "max_imbalance": 35.184, "average_imbalance": 33.8334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.571, 34.53, 35.184, 33.049, 33.833 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015131655622344438, "average_range_1m": 0.0017575757575757525, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60416, "zen_price": 4.18, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -1.58, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T18:10:07+01:00", "key_levels": { "current_price": 4.18, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1504.8500000000001, "overall_risk": "89.9%" } } }, { "timestamp": "2026-06-24T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782318002, "price_data": { "timestamp": "2026-06-24T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.198, "bid": 4.2, "ask": 4.204, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09528346831823628, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.339, "volume_24h": 52143.37, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -3.25, "trades_24h": 1714 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:20:02+01:00", "bids_analysis": { "total_quantity": 19073.45, "levels_count": 100, "top_10_bids": [ { "price": 4.2, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.199, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.198, "quantity": 341.59, "cumulative": 398.71 }, { "price": 4.197, "quantity": 45.88, "cumulative": 444.59 }, { "price": 4.196, "quantity": 38.56, "cumulative": 483.15 }, { "price": 4.195, "quantity": 38.56, "cumulative": 521.71 }, { "price": 4.194, "quantity": 339.37, "cumulative": 861.08 }, { "price": 4.193, "quantity": 38.56, "cumulative": 899.6400000000001 }, { "price": 4.192, "quantity": 171.67, "cumulative": 1071.3100000000002 }, { "price": 4.191, "quantity": 101, "cumulative": 1172.3100000000002 } ] }, "asks_analysis": { "total_quantity": 8683.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.204, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.205, "quantity": 81, "cumulative": 99.56 }, { "price": 4.206, "quantity": 111.96, "cumulative": 211.51999999999998 }, { "price": 4.207, "quantity": 18.56, "cumulative": 230.07999999999998 }, { "price": 4.208, "quantity": 71.49, "cumulative": 301.57 }, { "price": 4.209, "quantity": 258.88, "cumulative": 560.45 }, { "price": 4.21, "quantity": 18.56, "cumulative": 579.01 }, { "price": 4.212, "quantity": 87.78, "cumulative": 666.79 }, { "price": 4.213, "quantity": 81, "cumulative": 747.79 }, { "price": 4.215, "quantity": 236.35, "cumulative": 984.14 } ] }, "imbalance": { "quantity_difference": 10390.14, "percent": 37.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1965644437432266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.198, "quantity": 341.59 }, { "price": 4.194, "quantity": 339.37 }, { "price": 4.192, "quantity": 171.67 }, { "price": 4.191, "quantity": 101 }, { "price": 4.19, "quantity": 257.16 } ], "accumulation_ask_levels": [ { "price": 4.206, "quantity": 111.96 }, { "price": 4.209, "quantity": 258.88 }, { "price": 4.215, "quantity": 236.35 }, { "price": 4.217, "quantity": 258.42 }, { "price": 4.225, "quantity": 258.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:01:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:02:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 77.4648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:03:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:04:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:06:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 19.45522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:07:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 71.3108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:08:00+01:00", "open": 4.18, "high": 4.181, "low": 4.18, "close": 4.18, "volume": 1308.48396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:09:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 7172.0858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 211.3408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:12:00+01:00", "open": 4.195, "high": 4.196, "low": 4.195, "close": 4.196, "volume": 1000.09804, "body_percent": 0.023837902264587502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:13:00+01:00", "open": 4.196, "high": 4.196, "low": 4.191, "close": 4.191, "volume": 1591.39085, "body_percent": 0.11916110581505944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:14:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.199, "close": 4.199, "volume": 591.02669, "body_percent": 0.04760771244941157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:16:00+01:00", "open": 4.199, "high": 4.199, "low": 4.192, "close": 4.192, "volume": 3345.50033, "body_percent": 0.16670635865681527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:17:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:18:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 14.73498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:19:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.27386233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7172.0858, "min": 0 }, "price_stats": { "highest": 4.252, "lowest": 4.15, "range": 0.10199999999999942, "current": 4.198 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.9554429999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8571.33578, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.198 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.201, "low": 4.166, "close": 4.198, "volume": 15452.96827, "body_percent": 0.5990893841361217, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9974.741354666663, "latest": 15452.96827, "ratio_latest_vs_avg": 1.5492099213951407, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.198 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00604569, "signal_line": 4.1787638, "histogram": -4.18480949 }, "bollinger_bands": { "upper": 4.20463727, "middle": 4.1849, "lower": 4.16516273 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.175888888888889, "sma_20": 4.184900000000001, "ema_12": 4.178763799936559, "ema_26": 4.1848094876447925 } }, "5m": { "rsi_14": 60.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01703845, "signal_line": 4.23742181, "histogram": -4.22038336 }, "bollinger_bands": { "upper": 4.28030081, "middle": 4.21385, "lower": 4.14739919 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.2475555555555555, "sma_20": 4.21385, "ema_12": 4.237421811106394, "ema_26": 4.2203833611716295 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04577571, "signal_line": 4.37531652, "histogram": -4.32954081 }, "bollinger_bands": { "upper": 4.48218204, "middle": 4.3427, "lower": 4.20321796 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.3427, "ema_12": 4.375316522173657, "ema_26": 4.329540813421436 } } }, "volume_profile": { "timestamp": "2026-06-24T18:20:04+01:00", "last_500_trades": { "buy_volume": 8007.210000000015, "sell_volume": 11453.840000000002, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6990851976280456, "cumulative_delta": -3446.6300000000006, "delta_percent": -17.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19461.049999999992, "point_of_control_volume": 19461.049999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-24T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:20:05+01:00", "last_60min": { "current_imbalance": 35.267, "imbalance_change_60min": 0.7370000000000019, "min_imbalance": 33.049, "max_imbalance": 35.267, "average_imbalance": 34.3726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.53, 35.184, 33.049, 33.833, 35.267 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015472471534416592, "average_range_1m": 0.0015555555555555457, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60539.98, "zen_price": 4.198, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -1.25, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T18:20:07+01:00", "key_levels": { "current_price": 4.198, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 632.1099999999999, "overall_risk": "83.9%" } } }, { "timestamp": "2026-06-24T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782318602, "price_data": { "timestamp": "2026-06-24T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.2, "bid": 4.197, "ask": 4.2, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07142857142857413, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.344, "volume_24h": 52678, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -3.315, "trades_24h": 1733 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:30:02+01:00", "bids_analysis": { "total_quantity": 18065.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.197, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.196, "quantity": 98.02, "cumulative": 116.58 }, { "price": 4.195, "quantity": 276.85, "cumulative": 393.43 }, { "price": 4.194, "quantity": 38.56, "cumulative": 431.99 }, { "price": 4.193, "quantity": 98.02, "cumulative": 530.01 }, { "price": 4.192, "quantity": 38.56, "cumulative": 568.5699999999999 }, { "price": 4.191, "quantity": 277.05, "cumulative": 845.6199999999999 }, { "price": 4.19, "quantity": 98.85, "cumulative": 944.4699999999999 }, { "price": 4.188, "quantity": 18.56, "cumulative": 963.0299999999999 }, { "price": 4.187, "quantity": 78.02, "cumulative": 1041.05 } ] }, "asks_analysis": { "total_quantity": 8837.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.2, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.201, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.202, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.203, "quantity": 33.24, "cumulative": 182.32 }, { "price": 4.204, "quantity": 52.53, "cumulative": 234.85 }, { "price": 4.205, "quantity": 59.46, "cumulative": 294.31 }, { "price": 4.207, "quantity": 38.56, "cumulative": 332.87 }, { "price": 4.208, "quantity": 98.02, "cumulative": 430.89 }, { "price": 4.209, "quantity": 256.62, "cumulative": 687.51 }, { "price": 4.211, "quantity": 18.56, "cumulative": 706.0699999999999 } ] }, "imbalance": { "quantity_difference": 9227.56, "percent": 34.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0441191945822696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.195, "quantity": 276.85 }, { "price": 4.191, "quantity": 277.05 }, { "price": 4.186, "quantity": 291.68 }, { "price": 4.181, "quantity": 320.03 }, { "price": 4.177, "quantity": 257.82 } ], "accumulation_ask_levels": [ { "price": 4.201, "quantity": 111.96 }, { "price": 4.209, "quantity": 256.62 }, { "price": 4.214, "quantity": 309.7 }, { "price": 4.215, "quantity": 147.24 }, { "price": 4.218, "quantity": 110.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:11:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:12:00+01:00", "open": 4.195, "high": 4.196, "low": 4.195, "close": 4.196, "volume": 1000.09804, "body_percent": 0.023837902264587502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:13:00+01:00", "open": 4.196, "high": 4.196, "low": 4.191, "close": 4.191, "volume": 1591.39085, "body_percent": 0.11916110581505944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:14:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.199, "close": 4.199, "volume": 591.02669, "body_percent": 0.04760771244941157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:16:00+01:00", "open": 4.199, "high": 4.199, "low": 4.192, "close": 4.192, "volume": 3345.50033, "body_percent": 0.16670635865681527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:17:00+01:00", "open": 4.192, "high": 4.192, "low": 4.192, "close": 4.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:18:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 14.73498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:19:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.2, "close": 4.201, "volume": 504.1192, "body_percent": 0.04758505829171229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T18:21:00+01:00", "open": 4.198, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 1496.21909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-24T18:22:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 77.85306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:23:00+01:00", "open": 4.209, "high": 4.212, "low": 4.209, "close": 4.209, "volume": 533.36349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:24:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:26:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:27:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:28:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:29:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.9143491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7172.0858, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.15, "range": 0.08499999999999996, "current": 4.2 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.4487956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8571.33578, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.2 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.166, "close": 4.2, "volume": 18142.43311, "body_percent": 0.6470165348670054, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10019.565768666664, "latest": 18142.43311, "ratio_latest_vs_avg": 1.810700536218375, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.2 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00301571, "signal_line": 4.19379894, "histogram": -4.19681464 }, "bollinger_bands": { "upper": 4.21094604, "middle": 4.198, "lower": 4.18505396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.193, "sma_20": 4.198, "ema_12": 4.193798935110239, "ema_26": 4.196814640743525 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01450503, "signal_line": 4.2293241, "histogram": -4.21481907 }, "bollinger_bands": { "upper": 4.26818658, "middle": 4.2086, "lower": 4.14901342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 4.236111111111111, "sma_20": 4.208600000000001, "ema_12": 4.229324095553992, "ema_26": 4.2148190696744425 } }, "1h": { "rsi_14": 71.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04539595, "signal_line": 4.37540019, "histogram": -4.33000424 }, "bollinger_bands": { "upper": 4.48186919, "middle": 4.3428, "lower": 4.20373081 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.3428, "ema_12": 4.375400191701813, "ema_26": 4.330004237549428 } } }, "volume_profile": { "timestamp": "2026-06-24T18:30:04+01:00", "last_500_trades": { "buy_volume": 7856.170000000016, "sell_volume": 11008.34, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.7136561915783866, "cumulative_delta": -3152.170000000002, "delta_percent": -16.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18864.509999999995, "point_of_control_volume": 18864.509999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-24T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:30:05+01:00", "last_60min": { "current_imbalance": 37.433, "imbalance_change_60min": 2.2490000000000023, "min_imbalance": 33.049, "max_imbalance": 37.433, "average_imbalance": 34.953199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.184, 33.049, 33.833, 35.267, 37.433 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015318416920953976, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60564.88, "zen_price": 4.2, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.83, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T18:30:06+01:00", "key_levels": { "current_price": 4.2, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 928.7899999999998, "overall_risk": "83.2%" } } }, { "timestamp": "2026-06-24T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782319201, "price_data": { "timestamp": "2026-06-24T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.16, "ask": 4.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14423076923077469, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.345, "volume_24h": 53344.58, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -4.258, "trades_24h": 1772 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:40:02+01:00", "bids_analysis": { "total_quantity": 17642.590000000004, "levels_count": 99, "top_10_bids": [ { "price": 4.16, "quantity": 6.61, "cumulative": 6.61 }, { "price": 4.159, "quantity": 20, "cumulative": 26.61 }, { "price": 4.158, "quantity": 38.56, "cumulative": 65.17 }, { "price": 4.157, "quantity": 98.02, "cumulative": 163.19 }, { "price": 4.156, "quantity": 256.28, "cumulative": 419.46999999999997 }, { "price": 4.155, "quantity": 20, "cumulative": 439.46999999999997 }, { "price": 4.154, "quantity": 38.56, "cumulative": 478.03 }, { "price": 4.153, "quantity": 101, "cumulative": 579.03 }, { "price": 4.152, "quantity": 41.06, "cumulative": 620.0899999999999 }, { "price": 4.151, "quantity": 38.56, "cumulative": 658.6499999999999 } ] }, "asks_analysis": { "total_quantity": 9072.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.165, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.166, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.167, "quantity": 98.02, "cumulative": 247.10000000000002 }, { "price": 4.168, "quantity": 18.56, "cumulative": 265.66 }, { "price": 4.169, "quantity": 20, "cumulative": 285.66 }, { "price": 4.17, "quantity": 38.56, "cumulative": 324.22 }, { "price": 4.171, "quantity": 98.02, "cumulative": 422.24 }, { "price": 4.172, "quantity": 299.5, "cumulative": 721.74 }, { "price": 4.173, "quantity": 53.28, "cumulative": 775.02 }, { "price": 4.174, "quantity": 93.46, "cumulative": 868.48 } ] }, "imbalance": { "quantity_difference": 8569.720000000001, "percent": 32.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9445434575828815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.156, "quantity": 256.28 }, { "price": 4.153, "quantity": 101 }, { "price": 4.149, "quantity": 256.4 }, { "price": 4.142, "quantity": 238.23 }, { "price": 4.135, "quantity": 238.43 } ], "accumulation_ask_levels": [ { "price": 4.166, "quantity": 130.52 }, { "price": 4.172, "quantity": 299.5 }, { "price": 4.177, "quantity": 299.03 }, { "price": 4.183, "quantity": 368.14 }, { "price": 4.188, "quantity": 290.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:21:00+01:00", "open": 4.198, "high": 4.2, "low": 4.195, "close": 4.198, "volume": 1496.21909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-24T18:22:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 77.85306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:23:00+01:00", "open": 4.209, "high": 4.212, "low": 4.209, "close": 4.209, "volume": 533.36349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:24:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:26:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:27:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:28:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:29:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:31:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:32:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:33:00+01:00", "open": 4.186, "high": 4.186, "low": 4.181, "close": 4.181, "volume": 1474.76805, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:34:00+01:00", "open": 4.181, "high": 4.181, "low": 4.179, "close": 4.179, "volume": 181.40572, "body_percent": 0.047835446065529294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.181, "close": 4.181, "volume": 553.54253, "body_percent": 0.0717017208413029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:36:00+01:00", "open": 4.174, "high": 4.174, "low": 4.172, "close": 4.172, "volume": 366.53477, "body_percent": 0.04791566842359051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:37:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:38:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 274.03907, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:39:00+01:00", "open": 4.162, "high": 4.162, "low": 4.16, "close": 4.16, "volume": 184.79662, "body_percent": 0.04805382027870687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.8474219999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7172.0858, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.15, "range": 0.06199999999999939, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1881.214988333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8571.33578, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.16, "close": 4.16, "volume": 21177.51987, "body_percent": 0.3115264797507764, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10070.150547999998, "latest": 21177.51987, "ratio_latest_vs_avg": 2.1029993314455466, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01051206, "signal_line": 4.19833632, "histogram": -4.18782426 }, "bollinger_bands": { "upper": 4.22163807, "middle": 4.1897, "lower": 4.15776193 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.202444444444445, "sma_20": 4.189700000000002, "ema_12": 4.198336321488778, "ema_26": 4.187824256706521 } }, "5m": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01905635, "signal_line": 4.21670773, "histogram": -4.19765138 }, "bollinger_bands": { "upper": 4.25570232, "middle": 4.19805, "lower": 4.14039768 }, "stochastic": { "K": 94.51, "D": 31.19 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.21811111111111, "sma_20": 4.19805, "ema_12": 4.216707731544736, "ema_26": 4.197651383334711 } }, "1h": { "rsi_14": 77.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05299105, "signal_line": 4.3737268, "histogram": -4.32073575 }, "bollinger_bands": { "upper": 4.48888457, "middle": 4.3408, "lower": 4.19271543 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.3408, "ema_12": 4.3737268011387, "ema_26": 4.320735754989572 } } }, "volume_profile": { "timestamp": "2026-06-24T18:40:04+01:00", "last_500_trades": { "buy_volume": 7293.640000000015, "sell_volume": 11222.419999999995, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.6499168628513297, "cumulative_delta": -3928.7800000000016, "delta_percent": -21.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18516.06000000002, "point_of_control_volume": 18516.06000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-24T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:40:05+01:00", "last_60min": { "current_imbalance": 34.3, "imbalance_change_60min": 1.2509999999999977, "min_imbalance": 33.049, "max_imbalance": 37.433, "average_imbalance": 34.7764, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.049, 33.833, 35.267, 37.433, 34.3 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00159151016151116, "average_range_1m": 0.0015454545454545502, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60300.01, "zen_price": 4.16, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.98, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T18:40:06+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1447.0099999999998, "overall_risk": "96.6%" } } }, { "timestamp": "2026-06-24T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782319802, "price_data": { "timestamp": "2026-06-24T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.114, "bid": 4.107, "ask": 4.111, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09722897423431112, "high_24h": 4.448, "low_24h": 4.094, "open_24h": 4.333, "volume_24h": 60634.09, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -5.054, "trades_24h": 1954 }, "orderbook_continuous": { "timestamp": "2026-06-24T18:50:03+01:00", "bids_analysis": { "total_quantity": 17989.159999999996, "levels_count": 98, "top_10_bids": [ { "price": 4.109, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.108, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.107, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.106, "quantity": 18.56, "cumulative": 167.64 }, { "price": 4.105, "quantity": 88.28, "cumulative": 255.92 }, { "price": 4.103, "quantity": 18.56, "cumulative": 274.47999999999996 }, { "price": 4.102, "quantity": 108.28, "cumulative": 382.76 }, { "price": 4.101, "quantity": 261.8, "cumulative": 644.56 }, { "price": 4.098, "quantity": 20, "cumulative": 664.56 }, { "price": 4.097, "quantity": 187.83, "cumulative": 852.39 } ] }, "asks_analysis": { "total_quantity": 9625.330000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.112, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.113, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.114, "quantity": 263.1, "cumulative": 320.22 }, { "price": 4.115, "quantity": 38.56, "cumulative": 358.78000000000003 }, { "price": 4.116, "quantity": 28.93, "cumulative": 387.71000000000004 }, { "price": 4.117, "quantity": 89.72, "cumulative": 477.43000000000006 }, { "price": 4.118, "quantity": 262.92, "cumulative": 740.3500000000001 }, { "price": 4.119, "quantity": 18.56, "cumulative": 758.9100000000001 }, { "price": 4.12, "quantity": 20, "cumulative": 778.9100000000001 }, { "price": 4.121, "quantity": 108.28, "cumulative": 887.19 } ] }, "imbalance": { "quantity_difference": 8363.829999999989, "percent": 30.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8689395584359167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.108, "quantity": 111.96 }, { "price": 4.102, "quantity": 108.28 }, { "price": 4.101, "quantity": 261.8 }, { "price": 4.097, "quantity": 187.83 }, { "price": 4.094, "quantity": 106.49 } ], "accumulation_ask_levels": [ { "price": 4.114, "quantity": 263.1 }, { "price": 4.118, "quantity": 262.92 }, { "price": 4.121, "quantity": 108.28 }, { "price": 4.122, "quantity": 261.13 }, { "price": 4.124, "quantity": 192.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:31:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:32:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:33:00+01:00", "open": 4.186, "high": 4.186, "low": 4.181, "close": 4.181, "volume": 1474.76805, "body_percent": 0.11944577161968212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:34:00+01:00", "open": 4.181, "high": 4.181, "low": 4.179, "close": 4.179, "volume": 181.40572, "body_percent": 0.047835446065529294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.181, "close": 4.181, "volume": 553.54253, "body_percent": 0.0717017208413029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:36:00+01:00", "open": 4.174, "high": 4.174, "low": 4.172, "close": 4.172, "volume": 366.53477, "body_percent": 0.04791566842359051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:37:00+01:00", "open": 4.172, "high": 4.172, "low": 4.172, "close": 4.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:38:00+01:00", "open": 4.162, "high": 4.167, "low": 4.162, "close": 4.167, "volume": 274.03907, "body_percent": 0.12013455069677785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:39:00+01:00", "open": 4.162, "high": 4.162, "low": 4.16, "close": 4.16, "volume": 184.79662, "body_percent": 0.04805382027870687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.159, "low": 4.142, "close": 4.157, "volume": 6558.60723, "body_percent": 0.0480884828083621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:41:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.15, "volume": 6426.02539, "body_percent": 0.21639817263764013, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-24T18:42:00+01:00", "open": 4.154, "high": 4.154, "low": 4.153, "close": 4.154, "volume": 812.17153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:43:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 160.09815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:44:00+01:00", "open": 4.155, "high": 4.156, "low": 4.155, "close": 4.156, "volume": 154.16905, "body_percent": 0.024067388688313977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.148, "close": 4.15, "volume": 153.9279, "body_percent": 0.04821600771457734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:46:00+01:00", "open": 4.148, "high": 4.148, "low": 4.137, "close": 4.138, "volume": 2001.45362, "body_percent": 0.24108003857280105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T18:47:00+01:00", "open": 4.129, "high": 4.13, "low": 4.094, "close": 4.122, "volume": 13783.29452, "body_percent": 0.16953257447323017, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:48:00+01:00", "open": 4.11, "high": 4.114, "low": 4.11, "close": 4.114, "volume": 238.08732, "body_percent": 0.09732360097322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:49:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.2350749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13783.29452, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.094, "range": 0.11799999999999944, "current": 4.114 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.840395666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16176.76336, "min": 0 }, "price_stats": { "highest": 4.372, "lowest": 4.094, "range": 0.2779999999999996, "current": 4.114 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.094, "close": 4.114, "volume": 51465.35458, "body_percent": 1.4138509465612308, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10574.947793166666, "latest": 51465.35458, "ratio_latest_vs_avg": 4.866724222814221, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.094, "range": 0.6109999999999998, "current": 4.114 } } }, "technical_indicators": { "1m": { "rsi_14": 90.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0188549, "signal_line": 4.17464362, "histogram": -4.15578872 }, "bollinger_bands": { "upper": 4.20798002, "middle": 4.1567, "lower": 4.10541998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.179111111111111, "sma_20": 4.156699999999999, "ema_12": 4.174643617012297, "ema_26": 4.155788719031116 } }, "5m": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02595793, "signal_line": 4.20492617, "histogram": -4.17896824 }, "bollinger_bands": { "upper": 4.25478237, "middle": 4.18525, "lower": 4.11571763 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 4.20311111111111, "sma_20": 4.18525, "ema_12": 4.204926171384238, "ema_26": 4.178968238492949 } }, "1h": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0617254, "signal_line": 4.3718024, "histogram": -4.310077 }, "bollinger_bands": { "upper": 4.49868052, "middle": 4.3385, "lower": 4.17831948 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.338500000000001, "ema_12": 4.371802401991121, "ema_26": 4.310077000045739 } } }, "volume_profile": { "timestamp": "2026-06-24T18:50:04+01:00", "last_500_trades": { "buy_volume": 7198.030000000011, "sell_volume": 12436.569999999987, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.5787793579741053, "cumulative_delta": -5238.540000000001, "delta_percent": -26.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19634.6, "point_of_control_volume": 19634.6, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-24T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T18:50:05+01:00", "last_60min": { "current_imbalance": 32.078, "imbalance_change_60min": -1.7549999999999955, "min_imbalance": 32.078, "max_imbalance": 37.433, "average_imbalance": 34.58219999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.833, 35.267, 37.433, 34.3, 32.078 ] }, "volatility_metrics": { "timestamp": "2026-06-24T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00168576811960211, "average_range_1m": 0.0025050505050505075, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60128.64, "zen_price": 4.113, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.15, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T18:50:07+01:00", "key_levels": { "current_price": 4.114, "resistance_24h": 4.448, "support_24h": 4.094, "distance_to_resistance_percent": 8.12, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1132.13, "overall_risk": "94.4%" } } } ] }