{ "hour": "2026-06-24_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.161, "max_price": 4.263, "min_imbalance": 32.5, "max_imbalance": 35.184 }, "data": [ { "timestamp": "2026-06-24T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782313201, "price_data": { "timestamp": "2026-06-24T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.263, "bid": 4.257, "ask": 4.263, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14074595355384065, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.351, "volume_24h": 50331.16, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -2.023, "trades_24h": 1745 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:00:03+01:00", "bids_analysis": { "total_quantity": 18274.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.258, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.257, "quantity": 70.17, "cumulative": 88.73 }, { "price": 4.256, "quantity": 20, "cumulative": 108.73 }, { "price": 4.255, "quantity": 76.04, "cumulative": 184.77 }, { "price": 4.254, "quantity": 90.17, "cumulative": 274.94 }, { "price": 4.253, "quantity": 253.25, "cumulative": 528.19 }, { "price": 4.252, "quantity": 20, "cumulative": 548.19 }, { "price": 4.251, "quantity": 38.56, "cumulative": 586.75 }, { "price": 4.25, "quantity": 38.56, "cumulative": 625.31 }, { "price": 4.249, "quantity": 304.86, "cumulative": 930.17 } ] }, "asks_analysis": { "total_quantity": 9024.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.263, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.264, "quantity": 163.57, "cumulative": 182.13 }, { "price": 4.265, "quantity": 253.16, "cumulative": 435.28999999999996 }, { "price": 4.266, "quantity": 18.56, "cumulative": 453.84999999999997 }, { "price": 4.267, "quantity": 70.17, "cumulative": 524.02 }, { "price": 4.269, "quantity": 253.16, "cumulative": 777.18 }, { "price": 4.27, "quantity": 29.99, "cumulative": 807.17 }, { "price": 4.271, "quantity": 70.17, "cumulative": 877.3399999999999 }, { "price": 4.273, "quantity": 253.02, "cumulative": 1130.36 }, { "price": 4.274, "quantity": 70.17, "cumulative": 1200.53 } ] }, "imbalance": { "quantity_difference": 9250.44, "percent": 33.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0250317467704724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 4.253, "quantity": 253.25 }, { "price": 4.249, "quantity": 304.86 }, { "price": 4.244, "quantity": 213.07 }, { "price": 4.239, "quantity": 213.07 }, { "price": 4.235, "quantity": 213.07 } ], "accumulation_ask_levels": [ { "price": 4.264, "quantity": 163.57 }, { "price": 4.265, "quantity": 253.16 }, { "price": 4.269, "quantity": 253.16 }, { "price": 4.273, "quantity": 253.02 }, { "price": 4.277, "quantity": 210.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:41:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 109.89119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:42:00+01:00", "open": 4.261, "high": 4.261, "low": 4.253, "close": 4.253, "volume": 1120.85336, "body_percent": 0.18774935461159367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:43:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:44:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 76.22244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.265, "low": 4.261, "close": 4.265, "volume": 763.56407, "body_percent": 0.09387467730578643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:46:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:47:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 115.6743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:48:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 22.50336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:49:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 79.0972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:51:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 346.32583, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:52:00+01:00", "open": 4.258, "high": 4.262, "low": 4.258, "close": 4.262, "volume": 240.22244, "body_percent": 0.09394081728510004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:53:00+01:00", "open": 4.259, "high": 4.261, "low": 4.259, "close": 4.261, "volume": 564.5409, "body_percent": 0.04695938013617702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:54:00+01:00", "open": 4.26, "high": 4.26, "low": 4.254, "close": 4.254, "volume": 598.90763, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.254, "low": 4.249, "close": 4.25, "volume": 537.69884, "body_percent": 0.09402914903619088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:56:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 532.4756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:57:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:58:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 8.5951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:59:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 429.75303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.3161556666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7249.94716, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 4.219, "range": 0.05799999999999983, "current": 4.263 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1377.9397445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.263 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9554.569132999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59284.85103, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.263 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00054661, "signal_line": 4.26020112, "histogram": -4.26074773 }, "bollinger_bands": { "upper": 4.27044346, "middle": 4.25975, "lower": 4.24905654 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.261555555555556, "sma_20": 4.25975, "ema_12": 4.260201121100844, "ema_26": 4.260747733121459 } }, "5m": { "rsi_14": 42.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230449, "signal_line": 4.24999128, "histogram": -4.25229577 }, "bollinger_bands": { "upper": 4.27638434, "middle": 4.25045, "lower": 4.22451566 }, "stochastic": { "K": 40.38, "D": 13.33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.246222222222222, "sma_20": 4.25045, "ema_12": 4.249991282454252, "ema_26": 4.252295773365106 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02910522, "signal_line": 4.37712255, "histogram": -4.34801733 }, "bollinger_bands": { "upper": 4.45424459, "middle": 4.3561, "lower": 4.25795541 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.3561, "ema_12": 4.377122554921931, "ema_26": 4.348017333484196 } } }, "volume_profile": { "timestamp": "2026-06-24T17:00:06+01:00", "last_500_trades": { "buy_volume": 7882.620000000007, "sell_volume": 8889.090000000007, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.886774686722713, "cumulative_delta": -1006.47, "delta_percent": -6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16771.710000000003, "point_of_control_volume": 16771.710000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-24T17:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-24T17:00:07+01:00", "last_60min": { "current_imbalance": 32.694, "imbalance_change_60min": 1.3930000000000042, "min_imbalance": 28.792, "max_imbalance": 32.694, "average_imbalance": 31.3666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.301, 32.609, 31.437, 28.792, 32.694 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022177265066446574, "average_range_1m": 0.0031818181818181676, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61071.43, "zen_price": 4.263, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.66, "correlation_1h": -0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T17:00:09+01:00", "key_levels": { "current_price": 4.263, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1144, "overall_risk": "79.7%" } } }, { "timestamp": "2026-06-24T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782313801, "price_data": { "timestamp": "2026-06-24T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.247, "bid": 4.237, "ask": 4.243, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1412761949611544, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.325, "volume_24h": 49686.54, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.803, "trades_24h": 1702 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:10:02+01:00", "bids_analysis": { "total_quantity": 18251.19, "levels_count": 100, "top_10_bids": [ { "price": 4.237, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.236, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.235, "quantity": 90.17, "cumulative": 147.29000000000002 }, { "price": 4.234, "quantity": 38.56, "cumulative": 185.85000000000002 }, { "price": 4.233, "quantity": 273.25, "cumulative": 459.1 }, { "price": 4.232, "quantity": 90.17, "cumulative": 549.27 }, { "price": 4.231, "quantity": 70.69, "cumulative": 619.96 }, { "price": 4.23, "quantity": 87.87, "cumulative": 707.83 }, { "price": 4.228, "quantity": 20, "cumulative": 727.83 }, { "price": 4.227, "quantity": 85.57, "cumulative": 813.4000000000001 } ] }, "asks_analysis": { "total_quantity": 9297.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.243, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.244, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.245, "quantity": 304.86, "cumulative": 453.94000000000005 }, { "price": 4.247, "quantity": 18.56, "cumulative": 472.50000000000006 }, { "price": 4.248, "quantity": 83.44, "cumulative": 555.94 }, { "price": 4.249, "quantity": 287.27, "cumulative": 843.21 }, { "price": 4.25, "quantity": 18.56, "cumulative": 861.77 }, { "price": 4.251, "quantity": 70.17, "cumulative": 931.9399999999999 }, { "price": 4.253, "quantity": 303.91, "cumulative": 1235.85 }, { "price": 4.254, "quantity": 35.09, "cumulative": 1270.9399999999998 } ] }, "imbalance": { "quantity_difference": 8953.379999999996, "percent": 32.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9629557928157269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.233, "quantity": 273.25 }, { "price": 4.226, "quantity": 213.07 }, { "price": 4.219, "quantity": 234.32 }, { "price": 4.211, "quantity": 301.04 }, { "price": 4.203, "quantity": 234.69 } ], "accumulation_ask_levels": [ { "price": 4.244, "quantity": 130.52 }, { "price": 4.245, "quantity": 304.86 }, { "price": 4.249, "quantity": 287.27 }, { "price": 4.253, "quantity": 303.91 }, { "price": 4.257, "quantity": 286.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:51:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 346.32583, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:52:00+01:00", "open": 4.258, "high": 4.262, "low": 4.258, "close": 4.262, "volume": 240.22244, "body_percent": 0.09394081728510004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:53:00+01:00", "open": 4.259, "high": 4.261, "low": 4.259, "close": 4.261, "volume": 564.5409, "body_percent": 0.04695938013617702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:54:00+01:00", "open": 4.26, "high": 4.26, "low": 4.254, "close": 4.254, "volume": 598.90763, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.254, "low": 4.249, "close": 4.25, "volume": 537.69884, "body_percent": 0.09402914903619088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:56:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 532.4756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:57:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:58:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 8.5951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:59:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 429.75303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 159.4774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:01:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:02:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:03:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 238.29917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:04:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:06:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:07:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:08:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:09:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.3627441666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7249.94716, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 4.223, "range": 0.05400000000000027, "current": 4.247 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1381.2809005000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.247 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9561.198742499999, "latest": 397.77657, "ratio_latest_vs_avg": 0.04160321113626302, "max": 59284.85103, "min": 397.77657 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.247 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324298, "signal_line": 4.25631475, "histogram": -4.25307177 }, "bollinger_bands": { "upper": 4.26421952, "middle": 4.25275, "lower": 4.24128048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.257111111111111, "sma_20": 4.252750000000001, "ema_12": 4.256314752493059, "ema_26": 4.253071769806867 } }, "5m": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015397, "signal_line": 4.24738352, "histogram": -4.24753749 }, "bollinger_bands": { "upper": 4.27184431, "middle": 4.2488, "lower": 4.22575569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.243222222222222, "sma_20": 4.2488, "ema_12": 4.24738351679919, "ema_26": 4.247537486829933 } }, "1h": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03214326, "signal_line": 4.3764532, "histogram": -4.34430994 }, "bollinger_bands": { "upper": 4.45667475, "middle": 4.3553, "lower": 4.25392525 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.3553, "ema_12": 4.376453198696686, "ema_26": 4.344309940460254 } } }, "volume_profile": { "timestamp": "2026-06-24T17:10:04+01:00", "last_500_trades": { "buy_volume": 7882.620000000007, "sell_volume": 8911.190000000008, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.8845754607409336, "cumulative_delta": -1028.57, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16793.809999999998, "point_of_control_volume": 16793.809999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-24T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T17:10:05+01:00", "last_60min": { "current_imbalance": 33.885, "imbalance_change_60min": 1.2759999999999962, "min_imbalance": 28.792, "max_imbalance": 33.885, "average_imbalance": 31.8834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.609, 31.437, 28.792, 32.694, 33.885 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018884964831741408, "average_range_1m": 0.002292929292929278, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60924, "zen_price": 4.247, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.07, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T17:10:06+01:00", "key_levels": { "current_price": 4.247, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1191.83, "overall_risk": "86.6%" } } }, { "timestamp": "2026-06-24T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782314402, "price_data": { "timestamp": "2026-06-24T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.235, "bid": 4.239, "ask": 4.244, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11806375442738827, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.321, "volume_24h": 49980.79, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.99, "trades_24h": 1709 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:20:02+01:00", "bids_analysis": { "total_quantity": 18303.63, "levels_count": 100, "top_10_bids": [ { "price": 4.241, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.24, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.239, "quantity": 254.32, "cumulative": 403.4 }, { "price": 4.238, "quantity": 18.56, "cumulative": 421.96 }, { "price": 4.237, "quantity": 72.91, "cumulative": 494.87 }, { "price": 4.236, "quantity": 38.56, "cumulative": 533.4300000000001 }, { "price": 4.235, "quantity": 22, "cumulative": 555.4300000000001 }, { "price": 4.234, "quantity": 54.35, "cumulative": 609.7800000000001 }, { "price": 4.233, "quantity": 20, "cumulative": 629.7800000000001 }, { "price": 4.232, "quantity": 255.98, "cumulative": 885.7600000000001 } ] }, "asks_analysis": { "total_quantity": 9309.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.247, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.248, "quantity": 103.17, "cumulative": 121.73 }, { "price": 4.249, "quantity": 287.85, "cumulative": 409.58000000000004 }, { "price": 4.25, "quantity": 18.56, "cumulative": 428.14000000000004 }, { "price": 4.251, "quantity": 70.17, "cumulative": 498.31000000000006 }, { "price": 4.253, "quantity": 253.25, "cumulative": 751.5600000000001 }, { "price": 4.254, "quantity": 87.78, "cumulative": 839.34 }, { "price": 4.255, "quantity": 248.03, "cumulative": 1087.3700000000001 }, { "price": 4.257, "quantity": 234.69, "cumulative": 1322.0600000000002 }, { "price": 4.258, "quantity": 18.56, "cumulative": 1340.6200000000001 } ] }, "imbalance": { "quantity_difference": 8993.899999999998, "percent": 32.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.96607527823041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.24, "quantity": 130.52 }, { "price": 4.239, "quantity": 254.32 }, { "price": 4.232, "quantity": 255.98 }, { "price": 4.231, "quantity": 108.03 }, { "price": 4.227, "quantity": 256.23 } ], "accumulation_ask_levels": [ { "price": 4.248, "quantity": 103.17 }, { "price": 4.249, "quantity": 287.85 }, { "price": 4.253, "quantity": 253.25 }, { "price": 4.255, "quantity": 248.03 }, { "price": 4.257, "quantity": 234.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:01:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:02:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:03:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 238.29917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:04:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:06:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:07:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:08:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:09:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:11:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:12:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.228, "volume": 641.28684, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:13:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:14:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 583.81536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:16:00+01:00", "open": 4.232, "high": 4.232, "low": 4.231, "close": 4.231, "volume": 149.16131, "body_percent": 0.023629489603032464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:17:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:18:00+01:00", "open": 4.239, "high": 4.239, "low": 4.235, "close": 4.235, "volume": 125.58296, "body_percent": 0.09436187780135787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:19:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.00867833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7249.94716, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 4.226, "range": 0.051000000000000156, "current": 4.235 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1378.3053368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.235 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.228, "close": 4.235, "volume": 1897.62304, "body_percent": 0.4700352526439383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9586.196183666665, "latest": 1897.62304, "ratio_latest_vs_avg": 0.1979537038093633, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.235 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460621, "signal_line": 4.24688781, "histogram": -4.2422816 }, "bollinger_bands": { "upper": 4.25836152, "middle": 4.2411, "lower": 4.22383848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.248777777777779, "sma_20": 4.2411, "ema_12": 4.246887811545493, "ema_26": 4.24228159712938 } }, "5m": { "rsi_14": 47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00072269, "signal_line": 4.24392395, "histogram": -4.24320126 }, "bollinger_bands": { "upper": 4.27044814, "middle": 4.24625, "lower": 4.22205186 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.241111111111111, "sma_20": 4.246249999999999, "ema_12": 4.24392395065935, "ema_26": 4.243201257376431 } }, "1h": { "rsi_14": 73.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03442179, "signal_line": 4.37595118, "histogram": -4.3415294 }, "bollinger_bands": { "upper": 4.45873865, "middle": 4.3547, "lower": 4.25066135 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.354699999999999, "ema_12": 4.3759511815277525, "ema_26": 4.341529395692297 } } }, "volume_profile": { "timestamp": "2026-06-24T17:20:04+01:00", "last_500_trades": { "buy_volume": 8020.540000000008, "sell_volume": 8940.510000000007, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8971009483799024, "cumulative_delta": -919.9700000000003, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16961.050000000003, "point_of_control_volume": 16961.050000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T17:20:05+01:00", "last_60min": { "current_imbalance": 32.5, "imbalance_change_60min": 1.0629999999999988, "min_imbalance": 28.792, "max_imbalance": 33.885, "average_imbalance": 31.8616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.437, 28.792, 32.694, 33.885, 32.5 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016964904735536717, "average_range_1m": 0.0020909090909090895, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60996.91, "zen_price": 4.235, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.21, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T17:20:07+01:00", "key_levels": { "current_price": 4.235, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1297.23, "overall_risk": "91.8%" } } }, { "timestamp": "2026-06-24T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782315002, "price_data": { "timestamp": "2026-06-24T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.235, "bid": 4.233, "ask": 4.238, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11806375442740924, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.314, "volume_24h": 49869.65, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.831, "trades_24h": 1702 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:30:03+01:00", "bids_analysis": { "total_quantity": 19470.9, "levels_count": 100, "top_10_bids": [ { "price": 4.233, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.229, "quantity": 20, "cumulative": 131.95999999999998 }, { "price": 4.228, "quantity": 74.35, "cumulative": 206.30999999999997 }, { "price": 4.227, "quantity": 256.23, "cumulative": 462.53999999999996 }, { "price": 4.225, "quantity": 20, "cumulative": 482.53999999999996 }, { "price": 4.224, "quantity": 74.35, "cumulative": 556.89 }, { "price": 4.223, "quantity": 236.49, "cumulative": 793.38 }, { "price": 4.222, "quantity": 20, "cumulative": 813.38 }, { "price": 4.221, "quantity": 67.01, "cumulative": 880.39 }, { "price": 4.22, "quantity": 57.79, "cumulative": 938.18 } ] }, "asks_analysis": { "total_quantity": 9475.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.238, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.239, "quantity": 54.35, "cumulative": 72.91 }, { "price": 4.241, "quantity": 18.56, "cumulative": 91.47 }, { "price": 4.242, "quantity": 72.91, "cumulative": 164.38 }, { "price": 4.243, "quantity": 235.59, "cumulative": 399.97 }, { "price": 4.244, "quantity": 18.56, "cumulative": 418.53000000000003 }, { "price": 4.245, "quantity": 54.35, "cumulative": 472.88000000000005 }, { "price": 4.247, "quantity": 18.56, "cumulative": 491.44000000000005 }, { "price": 4.248, "quantity": 107.69, "cumulative": 599.1300000000001 }, { "price": 4.249, "quantity": 289.31, "cumulative": 888.44 } ] }, "imbalance": { "quantity_difference": 9995.289999999999, "percent": 34.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0548439625522787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.233, "quantity": 111.96 }, { "price": 4.227, "quantity": 256.23 }, { "price": 4.223, "quantity": 236.49 }, { "price": 4.219, "quantity": 234.32 }, { "price": 4.211, "quantity": 301.04 } ], "accumulation_ask_levels": [ { "price": 4.243, "quantity": 235.59 }, { "price": 4.248, "quantity": 107.69 }, { "price": 4.249, "quantity": 289.31 }, { "price": 4.253, "quantity": 253.82 }, { "price": 4.257, "quantity": 307.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:11:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:12:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.228, "volume": 641.28684, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:13:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:14:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 583.81536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:16:00+01:00", "open": 4.232, "high": 4.232, "low": 4.231, "close": 4.231, "volume": 149.16131, "body_percent": 0.023629489603032464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:17:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:18:00+01:00", "open": 4.239, "high": 4.239, "low": 4.235, "close": 4.235, "volume": 125.58296, "body_percent": 0.09436187780135787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:19:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 78.67055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:21:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 83.02203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:22:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 39.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:23:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:24:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:26:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:27:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:28:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:29:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.58418516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7249.94716, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 4.228, "range": 0.04900000000000038, "current": 4.235 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.6173731666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.235 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.228, "close": 4.235, "volume": 2107.32922, "body_percent": 0.4700352526439383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9589.691286666664, "latest": 2107.32922, "ratio_latest_vs_avg": 0.21974943269863056, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.235 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00056174, "signal_line": 4.2360621, "histogram": -4.23662384 }, "bollinger_bands": { "upper": 4.25386823, "middle": 4.23795, "lower": 4.22203177 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.233444444444445, "sma_20": 4.23795, "ema_12": 4.236062100107089, "ema_26": 4.236623837639288 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038508, "signal_line": 4.24227801, "histogram": -4.24266309 }, "bollinger_bands": { "upper": 4.27053608, "middle": 4.24575, "lower": 4.22096392 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.243222222222221, "sma_20": 4.245749999999999, "ema_12": 4.242278005183078, "ema_26": 4.242663085283468 } }, "1h": { "rsi_14": 73.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03442179, "signal_line": 4.37595118, "histogram": -4.3415294 }, "bollinger_bands": { "upper": 4.45873865, "middle": 4.3547, "lower": 4.25066135 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.354699999999999, "ema_12": 4.3759511815277525, "ema_26": 4.341529395692297 } } }, "volume_profile": { "timestamp": "2026-06-24T17:30:04+01:00", "last_500_trades": { "buy_volume": 8020.540000000008, "sell_volume": 8950.150000000007, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8961347016530451, "cumulative_delta": -929.6100000000001, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16970.69, "point_of_control_volume": 16970.69, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T17:30:05+01:00", "last_60min": { "current_imbalance": 32.571, "imbalance_change_60min": 3.7789999999999964, "min_imbalance": 28.792, "max_imbalance": 33.885, "average_imbalance": 32.0884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.792, 32.694, 33.885, 32.5, 32.571 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001598605993403621, "average_range_1m": 0.001707070707070703, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60818.89, "zen_price": 4.235, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.68, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T17:30:07+01:00", "key_levels": { "current_price": 4.235, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1297.48, "overall_risk": "91.8%" } } }, { "timestamp": "2026-06-24T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782315601, "price_data": { "timestamp": "2026-06-24T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.201, "bid": 4.196, "ask": 4.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09521542489884428, "high_24h": 4.448, "low_24h": 4.192, "open_24h": 4.307, "volume_24h": 50817.36, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -2.461, "trades_24h": 1739 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:40:02+01:00", "bids_analysis": { "total_quantity": 18942.86, "levels_count": 98, "top_10_bids": [ { "price": 4.196, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.195, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.194, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.193, "quantity": 72.91, "cumulative": 168.59 }, { "price": 4.192, "quantity": 20, "cumulative": 188.59 }, { "price": 4.191, "quantity": 266.41, "cumulative": 455 }, { "price": 4.19, "quantity": 20, "cumulative": 475 }, { "price": 4.189, "quantity": 54.35, "cumulative": 529.35 }, { "price": 4.188, "quantity": 20, "cumulative": 549.35 }, { "price": 4.187, "quantity": 258.15, "cumulative": 807.5 } ] }, "asks_analysis": { "total_quantity": 9082.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.2, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.201, "quantity": 54.35, "cumulative": 72.91 }, { "price": 4.202, "quantity": 18.56, "cumulative": 91.47 }, { "price": 4.203, "quantity": 130.52, "cumulative": 221.99 }, { "price": 4.204, "quantity": 104.95, "cumulative": 326.94 }, { "price": 4.205, "quantity": 237.86, "cumulative": 564.8 }, { "price": 4.207, "quantity": 18.56, "cumulative": 583.3599999999999 }, { "price": 4.208, "quantity": 71.49, "cumulative": 654.8499999999999 }, { "price": 4.209, "quantity": 237.61, "cumulative": 892.4599999999999 }, { "price": 4.21, "quantity": 18.56, "cumulative": 911.0199999999999 } ] }, "imbalance": { "quantity_difference": 9860.46, "percent": 35.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0856667841099266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.191, "quantity": 266.41 }, { "price": 4.187, "quantity": 258.15 }, { "price": 4.186, "quantity": 106.98 }, { "price": 4.183, "quantity": 292.5 }, { "price": 4.179, "quantity": 235.59 } ], "accumulation_ask_levels": [ { "price": 4.203, "quantity": 130.52 }, { "price": 4.204, "quantity": 104.95 }, { "price": 4.205, "quantity": 237.86 }, { "price": 4.209, "quantity": 237.61 }, { "price": 4.213, "quantity": 255.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:21:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 83.02203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:22:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 39.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:23:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:24:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:26:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:27:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:28:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:29:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:31:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:32:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 6.09408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:33:00+01:00", "open": 4.22, "high": 4.22, "low": 4.212, "close": 4.212, "volume": 795.54589, "body_percent": 0.18957345971564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:34:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.201, "close": 4.207, "volume": 1661.00642, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-24T17:36:00+01:00", "open": 4.208, "high": 4.208, "low": 4.192, "close": 4.201, "volume": 1756.75901, "body_percent": 0.1663498098859449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:37:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:38:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 121.78699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.212615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.75901, "min": 0 }, "price_stats": { "highest": 4.27, "lowest": 4.192, "range": 0.0779999999999994, "current": 4.201 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1440.7233246666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.192, "range": 0.19899999999999984, "current": 4.201 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.192, "close": 4.201, "volume": 6526.43161, "body_percent": 1.2690951821386667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 9663.342993166665, "latest": 6526.43161, "ratio_latest_vs_avg": 0.675380312446231, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.192, "range": 0.5129999999999999, "current": 4.201 } } }, "technical_indicators": { "1m": { "rsi_14": 97.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01240222, "signal_line": 4.23896832, "histogram": -4.2265661 }, "bollinger_bands": { "upper": 4.26394156, "middle": 4.2259, "lower": 4.18785844 }, "stochastic": { "K": 97.5, "D": 32.18 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.242444444444444, "sma_20": 4.225899999999999, "ema_12": 4.238968320789974, "ema_26": 4.226566097802397 } }, "5m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00916633, "signal_line": 4.24489723, "histogram": -4.2357309 }, "bollinger_bands": { "upper": 4.27920787, "middle": 4.2417, "lower": 4.20419213 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.250444444444444, "sma_20": 4.2417, "ema_12": 4.244897231934508, "ema_26": 4.235730897471115 } }, "1h": { "rsi_14": 75.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04087761, "signal_line": 4.3745288, "histogram": -4.33365119 }, "bollinger_bands": { "upper": 4.4655682, "middle": 4.353, "lower": 4.2404318 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.353, "ema_12": 4.374528799549108, "ema_26": 4.333651185516421 } } }, "volume_profile": { "timestamp": "2026-06-24T17:40:04+01:00", "last_500_trades": { "buy_volume": 8511.910000000005, "sell_volume": 8951.560000000009, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9508856556845955, "cumulative_delta": -439.64999999999924, "delta_percent": -2.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17463.469999999998, "point_of_control_volume": 17463.469999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T17:40:06+01:00", "last_60min": { "current_imbalance": 34.53, "imbalance_change_60min": 1.8359999999999985, "min_imbalance": 32.5, "max_imbalance": 34.53, "average_imbalance": 33.236000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.694, 33.885, 32.5, 32.571, 34.53 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016514641665356853, "average_range_1m": 0.001747474747474739, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60650.01, "zen_price": 4.201, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -1.41, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T17:40:08+01:00", "key_levels": { "current_price": 4.201, "resistance_24h": 4.448, "support_24h": 4.192, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1417.7199999999998, "overall_risk": "96.5%" } } }, { "timestamp": "2026-06-24T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782316202, "price_data": { "timestamp": "2026-06-24T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.161, "bid": 4.161, "ask": 4.165, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09613073780342342, "high_24h": 4.448, "low_24h": 4.15, "open_24h": 4.308, "volume_24h": 51217.36, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -3.412, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-06-24T17:50:03+01:00", "bids_analysis": { "total_quantity": 18644.87, "levels_count": 95, "top_10_bids": [ { "price": 4.161, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.16, "quantity": 240.47, "cumulative": 352.43 }, { "price": 4.157, "quantity": 62.44, "cumulative": 414.87 }, { "price": 4.156, "quantity": 275.15, "cumulative": 690.02 }, { "price": 4.155, "quantity": 34, "cumulative": 724.02 }, { "price": 4.153, "quantity": 62.44, "cumulative": 786.46 }, { "price": 4.152, "quantity": 240.78, "cumulative": 1027.24 }, { "price": 4.15, "quantity": 62.44, "cumulative": 1089.68 }, { "price": 4.148, "quantity": 281.13, "cumulative": 1370.81 }, { "price": 4.147, "quantity": 62.44, "cumulative": 1433.25 } ] }, "asks_analysis": { "total_quantity": 9382.270000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.166, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.167, "quantity": 81, "cumulative": 99.56 }, { "price": 4.17, "quantity": 18.56, "cumulative": 118.12 }, { "price": 4.171, "quantity": 81, "cumulative": 199.12 }, { "price": 4.172, "quantity": 258.59, "cumulative": 457.71 }, { "price": 4.173, "quantity": 52.2, "cumulative": 509.90999999999997 }, { "price": 4.174, "quantity": 113.59, "cumulative": 623.5 }, { "price": 4.175, "quantity": 87.78, "cumulative": 711.28 }, { "price": 4.176, "quantity": 258.62, "cumulative": 969.9 }, { "price": 4.177, "quantity": 134.42, "cumulative": 1104.32 } ] }, "imbalance": { "quantity_difference": 9262.599999999993, "percent": 33.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9872450910067592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.161, "quantity": 111.96 }, { "price": 4.16, "quantity": 240.47 }, { "price": 4.156, "quantity": 275.15 }, { "price": 4.152, "quantity": 240.78 }, { "price": 4.148, "quantity": 281.13 } ], "accumulation_ask_levels": [ { "price": 4.172, "quantity": 258.59 }, { "price": 4.174, "quantity": 113.59 }, { "price": 4.176, "quantity": 258.62 }, { "price": 4.177, "quantity": 134.42 }, { "price": 4.181, "quantity": 257.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:31:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:32:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 6.09408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:33:00+01:00", "open": 4.22, "high": 4.22, "low": 4.212, "close": 4.212, "volume": 795.54589, "body_percent": 0.18957345971564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:34:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.201, "close": 4.207, "volume": 1661.00642, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-24T17:36:00+01:00", "open": 4.208, "high": 4.208, "low": 4.192, "close": 4.201, "volume": 1756.75901, "body_percent": 0.1663498098859449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:37:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:38:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:39:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 121.78699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:41:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:42:00+01:00", "open": 4.192, "high": 4.193, "low": 4.192, "close": 4.193, "volume": 112.68928, "body_percent": 0.023854961832047845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:43:00+01:00", "open": 4.189, "high": 4.189, "low": 4.189, "close": 4.189, "volume": 239.69458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:44:00+01:00", "open": 4.186, "high": 4.187, "low": 4.186, "close": 4.187, "volume": 78.90639, "body_percent": 0.023889154323944912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.168, "close": 4.177, "volume": 1313.57214, "body_percent": 0.26265520534861797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:46:00+01:00", "open": 4.16, "high": 4.171, "low": 4.159, "close": 4.159, "volume": 2903.87095, "body_percent": 0.024038461538469565, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T17:47:00+01:00", "open": 4.155, "high": 4.155, "low": 4.15, "close": 4.15, "volume": 832.53478, "body_percent": 0.12033694344163401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:48:00+01:00", "open": 4.165, "high": 4.17, "low": 4.165, "close": 4.17, "volume": 780.74976, "body_percent": 0.1200480192076805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:49:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 722.55765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.4921085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.87095, "min": 0 }, "price_stats": { "highest": 4.263, "lowest": 4.15, "range": 0.11299999999999955, "current": 4.161 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.264, "high": 4.264, "low": 4.254, "close": 4.254, "volume": 1829.094, "body_percent": 0.23452157598500642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:55:00+01:00", "open": 4.254, "high": 4.263, "low": 4.249, "close": 4.263, "volume": 1508.52257, "body_percent": 0.2115655853314608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.247, "close": 4.247, "volume": 397.77657, "body_percent": 0.18801410105757949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:05:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:10:00+01:00", "open": 4.235, "high": 4.235, "low": 4.228, "close": 4.233, "volume": 1225.1022, "body_percent": 0.04722550177097208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T17:15:00+01:00", "open": 4.232, "high": 4.239, "low": 4.231, "close": 4.235, "volume": 274.74427, "body_percent": 0.07088846880907641, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:20:00+01:00", "open": 4.241, "high": 4.252, "low": 4.241, "close": 4.252, "volume": 201.23618, "body_percent": 0.25937278943645653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.161, "high": 4.161, "low": 4.161, "close": 4.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1553.7138681666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.15, "range": 0.24099999999999966, "current": 4.161 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.161, "volume": 13511.00714, "body_percent": 2.209165687426564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 9779.752585333332, "latest": 13511.00714, "ratio_latest_vs_avg": 1.3815285225377194, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.15, "range": 0.5549999999999997, "current": 4.161 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01558128, "signal_line": 4.20850043, "histogram": -4.19291915 }, "bollinger_bands": { "upper": 4.23814672, "middle": 4.19245, "lower": 4.14675328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 4.211111111111111, "sma_20": 4.19245, "ema_12": 4.208500426829547, "ema_26": 4.192919145324787 } }, "5m": { "rsi_14": 82.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01835041, "signal_line": 4.24179429, "histogram": -4.22344388 }, "bollinger_bands": { "upper": 4.29467019, "middle": 4.2323, "lower": 4.16992981 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.252777777777777, "sma_20": 4.2322999999999995, "ema_12": 4.241794293324649, "ema_26": 4.223443878733056 } }, "1h": { "rsi_14": 78.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04847271, "signal_line": 4.37285541, "histogram": -4.3243827 }, "bollinger_bands": { "upper": 4.47512735, "middle": 4.351, "lower": 4.22687265 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.351, "ema_12": 4.372855408985995, "ema_26": 4.324382702956565 } } }, "volume_profile": { "timestamp": "2026-06-24T17:50:05+01:00", "last_500_trades": { "buy_volume": 8507.910000000013, "sell_volume": 9410.060000000007, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9041291979009705, "cumulative_delta": -902.1500000000002, "delta_percent": -5.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17917.970000000005, "point_of_control_volume": 17917.970000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T17:50:05+01:00", "last_60min": { "current_imbalance": 35.184, "imbalance_change_60min": 1.2989999999999995, "min_imbalance": 32.5, "max_imbalance": 35.184, "average_imbalance": 33.733999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.885, 32.5, 32.571, 34.53, 35.184 ] }, "volatility_metrics": { "timestamp": "2026-06-24T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015644960345215305, "average_range_1m": 0.0018787878787878782, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60485.98, "zen_price": 4.161, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -2.39, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T17:50:07+01:00", "key_levels": { "current_price": 4.161, "resistance_24h": 4.448, "support_24h": 4.15, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1768.1600000000003, "overall_risk": "96.3%" } } } ] }