{ "hour": "2026-06-24_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.298, "max_price": 4.387, "min_imbalance": 10.615, "max_imbalance": 34.631 }, "data": [ { "timestamp": "2026-06-24T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782298802, "price_data": { "timestamp": "2026-06-24T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.318, "bid": 4.316, "ask": 4.319, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06947660954145701, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.304, "volume_24h": 45737.33, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.325, "trades_24h": 1637 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:00:03+01:00", "bids_analysis": { "total_quantity": 19196.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.316, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.315, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.314, "quantity": 282.13, "cumulative": 339.25 }, { "price": 4.313, "quantity": 117.6, "cumulative": 456.85 }, { "price": 4.312, "quantity": 38.56, "cumulative": 495.41 }, { "price": 4.311, "quantity": 38.56, "cumulative": 533.97 }, { "price": 4.31, "quantity": 298.18, "cumulative": 832.1500000000001 }, { "price": 4.309, "quantity": 86.01, "cumulative": 918.1600000000001 }, { "price": 4.308, "quantity": 20, "cumulative": 938.1600000000001 }, { "price": 4.307, "quantity": 51.8, "cumulative": 989.96 } ] }, "asks_analysis": { "total_quantity": 9320.73, "levels_count": 100, "top_10_asks": [ { "price": 4.319, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.32, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.321, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.322, "quantity": 67.45, "cumulative": 216.52999999999997 }, { "price": 4.324, "quantity": 18.56, "cumulative": 235.08999999999997 }, { "price": 4.325, "quantity": 106.01, "cumulative": 341.09999999999997 }, { "price": 4.326, "quantity": 283.01, "cumulative": 624.1099999999999 }, { "price": 4.327, "quantity": 20, "cumulative": 644.1099999999999 }, { "price": 4.328, "quantity": 18.56, "cumulative": 662.6699999999998 }, { "price": 4.329, "quantity": 96.01, "cumulative": 758.6799999999998 } ] }, "imbalance": { "quantity_difference": 9875.779999999995, "percent": 34.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0595500567015668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.314, "quantity": 282.13 }, { "price": 4.313, "quantity": 117.6 }, { "price": 4.31, "quantity": 298.18 }, { "price": 4.303, "quantity": 315.34 }, { "price": 4.297, "quantity": 347.57 } ], "accumulation_ask_levels": [ { "price": 4.32, "quantity": 111.96 }, { "price": 4.325, "quantity": 106.01 }, { "price": 4.326, "quantity": 283.01 }, { "price": 4.33, "quantity": 249.77 }, { "price": 4.333, "quantity": 200.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:41:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:42:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:43:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:44:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:46:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:47:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:48:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:49:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:51:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:52:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:53:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:54:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:56:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:57:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:58:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:59:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.08073133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.984, "min": 0 }, "price_stats": { "highest": 4.349, "lowest": 4.318, "range": 0.031000000000000583, "current": 4.318 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1080.7040304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.383, "lowest": 4.281, "range": 0.10200000000000031, "current": 4.318 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9871.968456666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.318 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241663, "signal_line": 4.3278287, "histogram": -4.32541207 }, "bollinger_bands": { "upper": 4.33782392, "middle": 4.32595, "lower": 4.31407608 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.330333333333334, "sma_20": 4.325949999999999, "ema_12": 4.3278287044033155, "ema_26": 4.325412073526005 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0061176, "signal_line": 4.33818183, "histogram": -4.33206423 }, "bollinger_bands": { "upper": 4.35553785, "middle": 4.3324, "lower": 4.30926215 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.3434444444444456, "sma_20": 4.332400000000001, "ema_12": 4.3381818292874, "ema_26": 4.332064226540042 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00206465, "signal_line": 4.35596325, "histogram": -4.3538986 }, "bollinger_bands": { "upper": 4.42796131, "middle": 4.3653, "lower": 4.30263869 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.365, "sma_20": 4.3652999999999995, "ema_12": 4.355963253072129, "ema_26": 4.353898603453131 } } }, "volume_profile": { "timestamp": "2026-06-24T13:00:06+01:00", "last_500_trades": { "buy_volume": 7560.840000000018, "sell_volume": 7411.500000000028, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.020149767253591, "cumulative_delta": 149.34000000000069, "delta_percent": 1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14972.339999999944, "point_of_control_volume": 14972.339999999944, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-24T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:00:07+01:00", "last_60min": { "current_imbalance": 33.415, "imbalance_change_60min": 2.0549999999999997, "min_imbalance": 31.36, "max_imbalance": 35.197, "average_imbalance": 33.958, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.36, 35.197, 34.897, 34.921, 33.415 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007317287283215708, "average_range_1m": 0.00024242424242426955, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62446.08, "zen_price": 4.318, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.71, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T13:00:08+01:00", "key_levels": { "current_price": 4.318, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 2112.58, "overall_risk": "77.8%" } } }, { "timestamp": "2026-06-24T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782299402, "price_data": { "timestamp": "2026-06-24T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.311, "bid": 4.311, "ask": 4.314, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06958942240779666, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.312, "volume_24h": 45721.57, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.023, "trades_24h": 1620 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:10:02+01:00", "bids_analysis": { "total_quantity": 18184.55, "levels_count": 100, "top_10_bids": [ { "price": 4.311, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.31, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.309, "quantity": 86.01, "cumulative": 143.13 }, { "price": 4.308, "quantity": 38.56, "cumulative": 181.69 }, { "price": 4.307, "quantity": 18.56, "cumulative": 200.25 }, { "price": 4.306, "quantity": 20, "cumulative": 220.25 }, { "price": 4.305, "quantity": 270.3, "cumulative": 490.55 }, { "price": 4.304, "quantity": 117.62, "cumulative": 608.1700000000001 }, { "price": 4.303, "quantity": 18.56, "cumulative": 626.73 }, { "price": 4.302, "quantity": 20, "cumulative": 646.73 } ] }, "asks_analysis": { "total_quantity": 9060.96, "levels_count": 100, "top_10_asks": [ { "price": 4.314, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.315, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.316, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.317, "quantity": 38.56, "cumulative": 187.64 }, { "price": 4.318, "quantity": 106.01, "cumulative": 293.65 }, { "price": 4.319, "quantity": 28.37, "cumulative": 322.02 }, { "price": 4.32, "quantity": 18.56, "cumulative": 340.58 }, { "price": 4.321, "quantity": 86.01, "cumulative": 426.59 }, { "price": 4.322, "quantity": 250.25, "cumulative": 676.8399999999999 }, { "price": 4.324, "quantity": 18.56, "cumulative": 695.3999999999999 } ] }, "imbalance": { "quantity_difference": 9123.59, "percent": 33.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0069120711271213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.305, "quantity": 270.3 }, { "price": 4.304, "quantity": 117.62 }, { "price": 4.301, "quantity": 250.3 }, { "price": 4.297, "quantity": 347.57 }, { "price": 4.291, "quantity": 120.72 } ], "accumulation_ask_levels": [ { "price": 4.315, "quantity": 111.96 }, { "price": 4.318, "quantity": 106.01 }, { "price": 4.322, "quantity": 250.25 }, { "price": 4.326, "quantity": 351.2 }, { "price": 4.329, "quantity": 138.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:51:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:52:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:53:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:54:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:56:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:57:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:58:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:59:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:01:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:02:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:03:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:04:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:06:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:07:00+01:00", "open": 4.313, "high": 4.313, "low": 4.312, "close": 4.313, "volume": 1129.46989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T13:08:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 49.83516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:09:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.90301216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1129.46989, "min": 0 }, "price_stats": { "highest": 4.333, "lowest": 4.311, "range": 0.02200000000000024, "current": 4.311 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.0870153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.381, "lowest": 4.281, "range": 0.10000000000000053, "current": 4.311 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9891.623540833334, "latest": 1179.30505, "ratio_latest_vs_avg": 0.11922259729474578, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.311 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00331392, "signal_line": 4.32145234, "histogram": -4.31813843 }, "bollinger_bands": { "upper": 4.32782154, "middle": 4.31835, "lower": 4.30887846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.321666666666665, "sma_20": 4.318349999999999, "ema_12": 4.32145234311799, "ema_26": 4.318138427462407 } }, "5m": { "rsi_14": 77.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00674075, "signal_line": 4.33473432, "histogram": -4.32799357 }, "bollinger_bands": { "upper": 4.3533041, "middle": 4.3289, "lower": 4.3044959 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.338777777777778, "sma_20": 4.3289, "ema_12": 4.334734318601064, "ema_26": 4.327993570632493 } }, "1h": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00339379, "signal_line": 4.35567041, "histogram": -4.35227662 }, "bollinger_bands": { "upper": 4.42873236, "middle": 4.36495, "lower": 4.30116764 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.365, "sma_20": 4.364949999999999, "ema_12": 4.355670409723585, "ema_26": 4.352276619005157 } } }, "volume_profile": { "timestamp": "2026-06-24T13:10:04+01:00", "last_500_trades": { "buy_volume": 7765.240000000019, "sell_volume": 7415.090000000029, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0472212744551972, "cumulative_delta": 350.15000000000066, "delta_percent": 2.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15180.329999999942, "point_of_control_volume": 15180.329999999942, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-24T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:10:05+01:00", "last_60min": { "current_imbalance": 34.631, "imbalance_change_60min": -0.5660000000000025, "min_imbalance": 33.415, "max_imbalance": 35.197, "average_imbalance": 34.612199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.197, 34.897, 34.921, 33.415, 34.631 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000742401130369919, "average_range_1m": 0.00025252525252527405, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62346, "zen_price": 4.311, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.37, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T13:10:07+01:00", "key_levels": { "current_price": 4.311, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 2113.23, "overall_risk": "82%" } } }, { "timestamp": "2026-06-24T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782300001, "price_data": { "timestamp": "2026-06-24T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.298, "bid": 4.296, "ask": 4.3, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09306654257793298, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.317, "volume_24h": 45364.28, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.44, "trades_24h": 1618 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:20:02+01:00", "bids_analysis": { "total_quantity": 17473.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.296, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.295, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.294, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.293, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.292, "quantity": 271.14, "cumulative": 405.38 }, { "price": 4.291, "quantity": 139.3, "cumulative": 544.6800000000001 }, { "price": 4.29, "quantity": 18.56, "cumulative": 563.24 }, { "price": 4.289, "quantity": 20, "cumulative": 583.24 }, { "price": 4.288, "quantity": 281.43, "cumulative": 864.6700000000001 }, { "price": 4.287, "quantity": 18.56, "cumulative": 883.23 } ] }, "asks_analysis": { "total_quantity": 9048.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.3, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.301, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.302, "quantity": 86.01, "cumulative": 235.09000000000003 }, { "price": 4.303, "quantity": 7.04, "cumulative": 242.13000000000002 }, { "price": 4.305, "quantity": 251.19, "cumulative": 493.32000000000005 }, { "price": 4.306, "quantity": 67.45, "cumulative": 560.7700000000001 }, { "price": 4.307, "quantity": 38.56, "cumulative": 599.3300000000002 }, { "price": 4.308, "quantity": 38.56, "cumulative": 637.8900000000001 }, { "price": 4.309, "quantity": 96.01, "cumulative": 733.9000000000001 }, { "price": 4.31, "quantity": 50.66, "cumulative": 784.5600000000001 } ] }, "imbalance": { "quantity_difference": 8425.659999999996, "percent": 31.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9312025110105375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.292, "quantity": 271.14 }, { "price": 4.291, "quantity": 139.3 }, { "price": 4.288, "quantity": 281.43 }, { "price": 4.284, "quantity": 248.89 }, { "price": 4.28, "quantity": 268.56 } ], "accumulation_ask_levels": [ { "price": 4.301, "quantity": 130.52 }, { "price": 4.305, "quantity": 251.19 }, { "price": 4.311, "quantity": 250.84 }, { "price": 4.315, "quantity": 148.42 }, { "price": 4.317, "quantity": 319.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:01:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:02:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:03:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:04:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:06:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:07:00+01:00", "open": 4.313, "high": 4.313, "low": 4.312, "close": 4.313, "volume": 1129.46989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T13:08:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 49.83516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:09:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:11:00+01:00", "open": 4.315, "high": 4.315, "low": 4.314, "close": 4.314, "volume": 121.96655, "body_percent": 0.023174971031293946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:12:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:13:00+01:00", "open": 4.309, "high": 4.31, "low": 4.309, "close": 4.31, "volume": 171.99354, "body_percent": 0.023207240659072773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:14:00+01:00", "open": 4.31, "high": 4.31, "low": 4.305, "close": 4.305, "volume": 358.6578, "body_percent": 0.11600928074245694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.299, "close": 4.299, "volume": 1345.27073, "body_percent": 0.11617100371746963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:16:00+01:00", "open": 4.298, "high": 4.298, "low": 4.295, "close": 4.298, "volume": 457.43937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T13:17:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:18:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:19:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.70468350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.333, "lowest": 4.295, "range": 0.038000000000000256, "current": 4.298 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1128.3395296666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.38, "lowest": 4.281, "range": 0.0990000000000002, "current": 4.298 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.315, "low": 4.295, "close": 4.298, "volume": 3634.63304, "body_percent": 0.3477857639693875, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9932.545674, "latest": 3634.63304, "ratio_latest_vs_avg": 0.3659316714258081, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.298 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505235, "signal_line": 4.31433915, "histogram": -4.3092868 }, "bollinger_bands": { "upper": 4.32532623, "middle": 4.3093, "lower": 4.29327377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.315888888888888, "sma_20": 4.3092999999999995, "ema_12": 4.314339148785286, "ema_26": 4.309286798928225 } }, "5m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01096034, "signal_line": 4.33480829, "histogram": -4.32384794 }, "bollinger_bands": { "upper": 4.356155, "middle": 4.32515, "lower": 4.294145 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.336333333333333, "sma_20": 4.32515, "ema_12": 4.334808287553414, "ema_26": 4.323847943873256 } }, "1h": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058622, "signal_line": 4.35512656, "histogram": -4.34926436 }, "bollinger_bands": { "upper": 4.43048791, "middle": 4.3643, "lower": 4.29811209 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.365, "sma_20": 4.364299999999999, "ema_12": 4.355126557790572, "ema_26": 4.349264362173204 } } }, "volume_profile": { "timestamp": "2026-06-24T13:20:04+01:00", "last_500_trades": { "buy_volume": 7643.49000000002, "sell_volume": 6953.710000000029, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0991959687706256, "cumulative_delta": 689.780000000001, "delta_percent": 4.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14597.199999999932, "point_of_control_volume": 14597.199999999932, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-24T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:20:05+01:00", "last_60min": { "current_imbalance": 33.487, "imbalance_change_60min": -1.4099999999999966, "min_imbalance": 33.415, "max_imbalance": 34.921, "average_imbalance": 34.2702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.897, 34.921, 33.415, 34.631, 33.487 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007027645341991365, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62370, "zen_price": 4.298, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.6, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T13:20:06+01:00", "key_levels": { "current_price": 4.298, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1714.49, "overall_risk": "89.8%" } } }, { "timestamp": "2026-06-24T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782300602, "price_data": { "timestamp": "2026-06-24T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.303, "bid": 4.3, "ask": 4.304, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09295840111551122, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.341, "volume_24h": 43583.08, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.875, "trades_24h": 1576 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:30:02+01:00", "bids_analysis": { "total_quantity": 17732.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.3, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.299, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.298, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.297, "quantity": 106.01, "cumulative": 201.69 }, { "price": 4.296, "quantity": 270.98, "cumulative": 472.67 }, { "price": 4.295, "quantity": 50.2, "cumulative": 522.87 }, { "price": 4.294, "quantity": 106.01, "cumulative": 628.88 }, { "price": 4.293, "quantity": 38.56, "cumulative": 667.44 }, { "price": 4.292, "quantity": 279.62, "cumulative": 947.0600000000001 }, { "price": 4.291, "quantity": 120.94, "cumulative": 1068 } ] }, "asks_analysis": { "total_quantity": 8976.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.304, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.305, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.306, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.307, "quantity": 250.95, "cumulative": 400.03 }, { "price": 4.308, "quantity": 86.01, "cumulative": 486.03999999999996 }, { "price": 4.309, "quantity": 38.56, "cumulative": 524.5999999999999 }, { "price": 4.31, "quantity": 71.34, "cumulative": 595.9399999999999 }, { "price": 4.311, "quantity": 28.56, "cumulative": 624.4999999999999 }, { "price": 4.312, "quantity": 318.29, "cumulative": 942.79 }, { "price": 4.314, "quantity": 18.56, "cumulative": 961.3499999999999 } ] }, "imbalance": { "quantity_difference": 8756.029999999993, "percent": 32.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9754076902768127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.297, "quantity": 106.01 }, { "price": 4.296, "quantity": 270.98 }, { "price": 4.294, "quantity": 106.01 }, { "price": 4.292, "quantity": 279.62 }, { "price": 4.291, "quantity": 120.94 } ], "accumulation_ask_levels": [ { "price": 4.305, "quantity": 111.96 }, { "price": 4.307, "quantity": 250.95 }, { "price": 4.312, "quantity": 318.29 }, { "price": 4.317, "quantity": 381.88 }, { "price": 4.321, "quantity": 212.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:11:00+01:00", "open": 4.315, "high": 4.315, "low": 4.314, "close": 4.314, "volume": 121.96655, "body_percent": 0.023174971031293946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:12:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:13:00+01:00", "open": 4.309, "high": 4.31, "low": 4.309, "close": 4.31, "volume": 171.99354, "body_percent": 0.023207240659072773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:14:00+01:00", "open": 4.31, "high": 4.31, "low": 4.305, "close": 4.305, "volume": 358.6578, "body_percent": 0.11600928074245694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.299, "close": 4.299, "volume": 1345.27073, "body_percent": 0.11617100371746963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:16:00+01:00", "open": 4.298, "high": 4.298, "low": 4.295, "close": 4.298, "volume": 457.43937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T13:17:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:18:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:19:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:21:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:22:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:23:00+01:00", "open": 4.3, "high": 4.3, "low": 4.299, "close": 4.299, "volume": 133.63148, "body_percent": 0.023255813953475486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:24:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 18.67502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:26:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:27:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:28:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:29:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.08292666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.333, "lowest": 4.295, "range": 0.038000000000000256, "current": 4.303 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.6296393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1931.17986, "min": 0 }, "price_stats": { "highest": 4.373, "lowest": 4.295, "range": 0.07800000000000029, "current": 4.303 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.315, "low": 4.295, "close": 4.303, "volume": 3866.80322, "body_percent": 0.23185717597959166, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9936.415177, "latest": 3866.80322, "ratio_latest_vs_avg": 0.3891547556256062, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.303 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00180949, "signal_line": 4.30518812, "histogram": -4.30337863 }, "bollinger_bands": { "upper": 4.31234786, "middle": 4.3024, "lower": 4.29245214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.303777777777778, "sma_20": 4.3024000000000004, "ema_12": 4.30518811510529, "ema_26": 4.303378626657215 } }, "5m": { "rsi_14": 66.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00986992, "signal_line": 4.33183431, "histogram": -4.32196439 }, "bollinger_bands": { "upper": 4.35141177, "middle": 4.32135, "lower": 4.29128823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.331666666666667, "sma_20": 4.32135, "ema_12": 4.331834305555145, "ema_26": 4.32196438649099 } }, "1h": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00491281, "signal_line": 4.35533573, "histogram": -4.35042292 }, "bollinger_bands": { "upper": 4.42976495, "middle": 4.36455, "lower": 4.29933505 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.365, "sma_20": 4.3645499999999995, "ema_12": 4.355335731610962, "ema_26": 4.350422922493185 } } }, "volume_profile": { "timestamp": "2026-06-24T13:30:04+01:00", "last_500_trades": { "buy_volume": 7643.49000000002, "sell_volume": 6648.440000000028, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1496666887269777, "cumulative_delta": 995.050000000001, "delta_percent": 6.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14291.929999999931, "point_of_control_volume": 14291.929999999931, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-24T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:30:05+01:00", "last_60min": { "current_imbalance": 31.769, "imbalance_change_60min": -3.152000000000001, "min_imbalance": 31.769, "max_imbalance": 34.921, "average_imbalance": 33.644600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.921, 33.415, 34.631, 33.487, 31.769 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000688944751956037, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62400.24, "zen_price": 4.303, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.39, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T13:30:07+01:00", "key_levels": { "current_price": 4.303, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1687.55, "overall_risk": "86.8%" } } }, { "timestamp": "2026-06-24T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782301202, "price_data": { "timestamp": "2026-06-24T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.332, "bid": 4.334, "ask": 4.336, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.046168051708233335, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.344, "volume_24h": 43269.78, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.276, "trades_24h": 1567 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:40:02+01:00", "bids_analysis": { "total_quantity": 11315.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.333, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.332, "quantity": 230.76, "cumulative": 269.32 }, { "price": 4.331, "quantity": 38.56, "cumulative": 307.88 }, { "price": 4.33, "quantity": 38.56, "cumulative": 346.44 }, { "price": 4.329, "quantity": 106.01, "cumulative": 452.45 }, { "price": 4.328, "quantity": 38.56, "cumulative": 491.01 }, { "price": 4.327, "quantity": 269.61, "cumulative": 760.62 }, { "price": 4.326, "quantity": 106.01, "cumulative": 866.63 }, { "price": 4.325, "quantity": 38.56, "cumulative": 905.19 }, { "price": 4.324, "quantity": 38.56, "cumulative": 943.75 } ] }, "asks_analysis": { "total_quantity": 8669.18, "levels_count": 100, "top_10_asks": [ { "price": 4.336, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.337, "quantity": 30.06, "cumulative": 48.62 }, { "price": 4.339, "quantity": 18.56, "cumulative": 67.17999999999999 }, { "price": 4.34, "quantity": 106.01, "cumulative": 173.19 }, { "price": 4.341, "quantity": 46.78, "cumulative": 219.97 }, { "price": 4.342, "quantity": 299.89, "cumulative": 519.86 }, { "price": 4.343, "quantity": 86.01, "cumulative": 605.87 }, { "price": 4.345, "quantity": 18.56, "cumulative": 624.43 }, { "price": 4.346, "quantity": 97.48, "cumulative": 721.91 }, { "price": 4.347, "quantity": 18.56, "cumulative": 740.4699999999999 } ] }, "imbalance": { "quantity_difference": 2646.010000000002, "percent": 13.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3052203322574918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.332, "quantity": 230.76 }, { "price": 4.329, "quantity": 106.01 }, { "price": 4.327, "quantity": 269.61 }, { "price": 4.326, "quantity": 106.01 }, { "price": 4.32, "quantity": 231.5 } ], "accumulation_ask_levels": [ { "price": 4.34, "quantity": 106.01 }, { "price": 4.342, "quantity": 299.89 }, { "price": 4.348, "quantity": 120.28 }, { "price": 4.35, "quantity": 303.23 }, { "price": 4.358, "quantity": 284.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:21:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:22:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:23:00+01:00", "open": 4.3, "high": 4.3, "low": 4.299, "close": 4.299, "volume": 133.63148, "body_percent": 0.023255813953475486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:24:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 18.67502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:26:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:27:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:28:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:29:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:31:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:32:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:33:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:34:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:36:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 80.03072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:37:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:38:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 89.08448, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:39:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.66888833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.333, "lowest": 4.295, "range": 0.038000000000000256, "current": 4.332 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.6301544999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1931.17986, "min": 0 }, "price_stats": { "highest": 4.371, "lowest": 4.295, "range": 0.07600000000000051, "current": 4.332 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.333, "low": 4.295, "close": 4.332, "volume": 4035.91842, "body_percent": 0.44052863436123646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9939.233763666669, "latest": 4035.91842, "ratio_latest_vs_avg": 0.406059311609461, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.332 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00723285, "signal_line": 4.30304237, "histogram": -4.31027522 }, "bollinger_bands": { "upper": 4.3291692, "middle": 4.30755, "lower": 4.2859308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.301444444444445, "sma_20": 4.30755, "ema_12": 4.303042372571949, "ema_26": 4.3102752221579825 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173568, "signal_line": 4.32645857, "histogram": -4.32472288 }, "bollinger_bands": { "upper": 4.34478384, "middle": 4.31965, "lower": 4.29451616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.3276666666666666, "sma_20": 4.31965, "ema_12": 4.326458565334299, "ema_26": 4.324722882247458 } }, "1h": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059363, "signal_line": 4.35654894, "histogram": -4.35714257 }, "bollinger_bands": { "upper": 4.42681776, "middle": 4.366, "lower": 4.30518224 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.365, "sma_20": 4.365999999999999, "ema_12": 4.356548939769219, "ema_26": 4.357142572349081 } } }, "volume_profile": { "timestamp": "2026-06-24T13:40:04+01:00", "last_500_trades": { "buy_volume": 7662.05000000002, "sell_volume": 6488.040000000026, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1809498708392656, "cumulative_delta": 1174.0100000000011, "delta_percent": 8.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14150.089999999935, "point_of_control_volume": 14150.089999999935, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-24T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:40:05+01:00", "last_60min": { "current_imbalance": 32.782, "imbalance_change_60min": -0.6330000000000027, "min_imbalance": 31.769, "max_imbalance": 34.631, "average_imbalance": 33.2168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.415, 34.631, 33.487, 31.769, 32.782 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008380840051855218, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62634.53, "zen_price": 4.332, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.16, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T13:40:07+01:00", "key_levels": { "current_price": 4.332, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1363.66, "overall_risk": "69.5%" } } }, { "timestamp": "2026-06-24T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782301801, "price_data": { "timestamp": "2026-06-24T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.387, "bid": 4.383, "ask": 4.387, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09117848187826669, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.34, "volume_24h": 43454.91, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 1.083, "trades_24h": 1582 }, "orderbook_continuous": { "timestamp": "2026-06-24T13:50:02+01:00", "bids_analysis": { "total_quantity": 11464.91, "levels_count": 100, "top_10_bids": [ { "price": 4.383, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 246.71, "cumulative": 265.27 }, { "price": 4.381, "quantity": 18.56, "cumulative": 283.83 }, { "price": 4.38, "quantity": 20, "cumulative": 303.83 }, { "price": 4.379, "quantity": 87.45, "cumulative": 391.28 }, { "price": 4.378, "quantity": 38.56, "cumulative": 429.84 }, { "price": 4.377, "quantity": 38.56, "cumulative": 468.4 }, { "price": 4.376, "quantity": 106.01, "cumulative": 574.41 }, { "price": 4.375, "quantity": 248.59, "cumulative": 823 }, { "price": 4.374, "quantity": 18.56, "cumulative": 841.56 } ] }, "asks_analysis": { "total_quantity": 9264.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.389, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.39, "quantity": 18.56, "cumulative": 167.64 }, { "price": 4.391, "quantity": 67.45, "cumulative": 235.08999999999997 }, { "price": 4.393, "quantity": 18.56, "cumulative": 253.64999999999998 }, { "price": 4.394, "quantity": 313.93, "cumulative": 567.5799999999999 }, { "price": 4.396, "quantity": 52.92, "cumulative": 620.4999999999999 }, { "price": 4.397, "quantity": 86.01, "cumulative": 706.5099999999999 }, { "price": 4.398, "quantity": 246.14, "cumulative": 952.6499999999999 } ] }, "imbalance": { "quantity_difference": 2200.3899999999976, "percent": 10.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2375071779217917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.382, "quantity": 246.71 }, { "price": 4.376, "quantity": 106.01 }, { "price": 4.375, "quantity": 248.59 }, { "price": 4.371, "quantity": 263.14 }, { "price": 4.367, "quantity": 315.42 } ], "accumulation_ask_levels": [ { "price": 4.388, "quantity": 111.96 }, { "price": 4.394, "quantity": 313.93 }, { "price": 4.398, "quantity": 246.14 }, { "price": 4.402, "quantity": 246.37 }, { "price": 4.403, "quantity": 139.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:31:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:32:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:33:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:34:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:36:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 80.03072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:37:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:38:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 89.08448, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:39:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:41:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:42:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:43:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:44:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 571.81464, "body_percent": 0.11550011550011305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:46:00+01:00", "open": 4.331, "high": 4.331, "low": 4.33, "close": 4.33, "volume": 247.34816, "body_percent": 0.023089355806980693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:47:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 86.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:48:00+01:00", "open": 4.337, "high": 4.35, "low": 4.335, "close": 4.35, "volume": 1302.501, "body_percent": 0.29974636845745684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T13:49:00+01:00", "open": 4.358, "high": 4.391, "low": 4.358, "close": 4.387, "volume": 1211.7793, "body_percent": 0.6654428636989426, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.27372400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.387 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.8579835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.387 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.387, "volume": 7455.94152, "body_percent": 1.715743102249011, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 9996.234148666668, "latest": 7455.94152, "ratio_latest_vs_avg": 0.7458750374504282, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.387 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01888921, "signal_line": 4.31596877, "histogram": -4.33485798 }, "bollinger_bands": { "upper": 4.37636243, "middle": 4.329, "lower": 4.28163757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 4.311444444444444, "sma_20": 4.328999999999999, "ema_12": 4.31596877311576, "ema_26": 4.334857983531497 } }, "5m": { "rsi_14": 28.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01217473, "signal_line": 4.32387213, "histogram": -4.33604687 }, "bollinger_bands": { "upper": 4.37097086, "middle": 4.32445, "lower": 4.27792914 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.323333333333333, "sma_20": 4.324450000000001, "ema_12": 4.323872131908831, "ema_26": 4.33604686645482 } }, "1h": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01103688, "signal_line": 4.35884985, "histogram": -4.36988674 }, "bollinger_bands": { "upper": 4.42812634, "middle": 4.36875, "lower": 4.30937366 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.365, "sma_20": 4.3687499999999995, "ema_12": 4.358849851793498, "ema_26": 4.369886735868881 } } }, "volume_profile": { "timestamp": "2026-06-24T13:50:03+01:00", "last_500_trades": { "buy_volume": 7741.070000000021, "sell_volume": 5951.89000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.300607034068169, "cumulative_delta": 1789.1799999999998, "delta_percent": 13.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13692.959999999948, "point_of_control_volume": 13692.959999999948, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T13:50:04+01:00", "last_60min": { "current_imbalance": 13.24, "imbalance_change_60min": -21.391, "min_imbalance": 13.24, "max_imbalance": 34.631, "average_imbalance": 29.1818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.631, 33.487, 31.769, 32.782, 13.24 ] }, "volatility_metrics": { "timestamp": "2026-06-24T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001215057626327078, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63080, "zen_price": 4.387, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.25, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T13:50:06+01:00", "key_levels": { "current_price": 4.387, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 276.64000000000004, "high_volume_at_support": 273.35, "overall_risk": "36.5%" } } } ] }