{ "hour": "2026-06-24_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.348, "max_price": 4.355, "min_imbalance": 26.944, "max_imbalance": 30.606 }, "data": [ { "timestamp": "2026-06-24T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782288002, "price_data": { "timestamp": "2026-06-24T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.348, "bid": 4.347, "ask": 4.35, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06899724011037778, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.37, "volume_24h": 57835.24, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.503, "trades_24h": 1964 }, "orderbook_continuous": { "timestamp": "2026-06-24T10:00:03+01:00", "bids_analysis": { "total_quantity": 16435.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.347, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.345, "quantity": 38.56, "cumulative": 169.07999999999998 }, { "price": 4.344, "quantity": 86.01, "cumulative": 255.08999999999997 }, { "price": 4.343, "quantity": 248.55, "cumulative": 503.64 }, { "price": 4.341, "quantity": 107.54, "cumulative": 611.18 }, { "price": 4.34, "quantity": 86.01, "cumulative": 697.1899999999999 }, { "price": 4.339, "quantity": 71.63, "cumulative": 768.8199999999999 }, { "price": 4.338, "quantity": 248.7, "cumulative": 1017.52 }, { "price": 4.336, "quantity": 11.53, "cumulative": 1029.05 } ] }, "asks_analysis": { "total_quantity": 9425.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.35, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.351, "quantity": 75.21, "cumulative": 93.77 }, { "price": 4.352, "quantity": 18.56, "cumulative": 112.33 }, { "price": 4.353, "quantity": 20, "cumulative": 132.32999999999998 }, { "price": 4.354, "quantity": 38.56, "cumulative": 170.89 }, { "price": 4.355, "quantity": 87.45, "cumulative": 258.34 }, { "price": 4.356, "quantity": 38.56, "cumulative": 296.9 }, { "price": 4.357, "quantity": 249.7, "cumulative": 546.5999999999999 }, { "price": 4.358, "quantity": 101.98, "cumulative": 648.5799999999999 }, { "price": 4.359, "quantity": 20, "cumulative": 668.5799999999999 } ] }, "imbalance": { "quantity_difference": 7010.539999999999, "percent": 27.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7437891493659707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.346, "quantity": 111.96 }, { "price": 4.343, "quantity": 248.55 }, { "price": 4.341, "quantity": 107.54 }, { "price": 4.338, "quantity": 248.7 }, { "price": 4.334, "quantity": 230.86 } ], "accumulation_ask_levels": [ { "price": 4.357, "quantity": 249.7 }, { "price": 4.358, "quantity": 101.98 }, { "price": 4.361, "quantity": 106.01 }, { "price": 4.362, "quantity": 298.73 }, { "price": 4.365, "quantity": 159.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:41:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:42:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:43:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:44:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:46:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:47:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.6818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:48:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 80.79168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:49:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 80.74815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 240.29726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:51:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:52:00+01:00", "open": 4.352, "high": 4.352, "low": 4.349, "close": 4.349, "volume": 268.61461, "body_percent": 0.06893382352941436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:53:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 80.68032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:54:00+01:00", "open": 4.347, "high": 4.348, "low": 4.344, "close": 4.348, "volume": 1341.58767, "body_percent": 0.023004370830445035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:56:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:57:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:58:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:59:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.2203626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.58767, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.344, "range": 0.022999999999999687, "current": 4.348 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.6726011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.348 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10269.226226499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.348 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244313, "signal_line": 4.35508515, "histogram": -4.35264202 }, "bollinger_bands": { "upper": 4.36054864, "middle": 4.3523, "lower": 4.34405136 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.356222222222222, "sma_20": 4.3523, "ema_12": 4.3550851484093505, "ema_26": 4.352642022728396 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00372639, "signal_line": 4.36270581, "histogram": -4.35897942 }, "bollinger_bands": { "upper": 4.37341641, "middle": 4.36, "lower": 4.34658359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.364333333333334, "sma_20": 4.3599999999999985, "ema_12": 4.362705812980431, "ema_26": 4.3589794234870745 } }, "1h": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427271, "signal_line": 4.35402701, "histogram": -4.35829972 }, "bollinger_bands": { "upper": 4.42640702, "middle": 4.3673, "lower": 4.30819298 }, "stochastic": { "K": 48.04, "D": 15.85 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.346666666666667, "sma_20": 4.367299999999999, "ema_12": 4.354027012066315, "ema_26": 4.358299720236583 } } }, "volume_profile": { "timestamp": "2026-06-24T10:00:07+01:00", "last_500_trades": { "buy_volume": 7164.510000000006, "sell_volume": 8774.990000000005, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8164693065177284, "cumulative_delta": -1610.4799999999996, "delta_percent": -10.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15939.499999999962, "point_of_control_volume": 15939.499999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-24T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T10:00:08+01:00", "last_60min": { "current_imbalance": 28.748, "imbalance_change_60min": 2.0420000000000016, "min_imbalance": 26.383, "max_imbalance": 28.748, "average_imbalance": 27.6296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.706, 27.714, 26.383, 28.597, 28.748 ] }, "volatility_metrics": { "timestamp": "2026-06-24T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008058057986139527, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62684.18, "zen_price": 4.351, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.11, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T10:00:09+01:00", "key_levels": { "current_price": 4.351, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 166.53, "overall_risk": "50.8%" } } }, { "timestamp": "2026-06-24T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782288601, "price_data": { "timestamp": "2026-06-24T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.354, "bid": 4.352, "ask": 4.356, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09186954524574092, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.386, "volume_24h": 58173.79, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.73, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-06-24T10:10:02+01:00", "bids_analysis": { "total_quantity": 16356.47, "levels_count": 100, "top_10_bids": [ { "price": 4.352, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.35, "quantity": 315.57, "cumulative": 334.13 }, { "price": 4.348, "quantity": 18.56, "cumulative": 352.69 }, { "price": 4.347, "quantity": 86.01, "cumulative": 438.7 }, { "price": 4.346, "quantity": 248.57, "cumulative": 687.27 }, { "price": 4.345, "quantity": 52.24, "cumulative": 739.51 }, { "price": 4.344, "quantity": 18.56, "cumulative": 758.0699999999999 }, { "price": 4.343, "quantity": 86.01, "cumulative": 844.0799999999999 }, { "price": 4.342, "quantity": 248.63, "cumulative": 1092.71 }, { "price": 4.34, "quantity": 18.56, "cumulative": 1111.27 } ] }, "asks_analysis": { "total_quantity": 9413.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.356, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.357, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.358, "quantity": 130.52, "cumulative": 187.64000000000001 }, { "price": 4.359, "quantity": 20, "cumulative": 207.64000000000001 }, { "price": 4.36, "quantity": 49.06, "cumulative": 256.70000000000005 }, { "price": 4.361, "quantity": 106.01, "cumulative": 362.71000000000004 }, { "price": 4.362, "quantity": 268.23, "cumulative": 630.94 }, { "price": 4.363, "quantity": 38.56, "cumulative": 669.5 }, { "price": 4.364, "quantity": 72.75, "cumulative": 742.25 }, { "price": 4.365, "quantity": 117.39, "cumulative": 859.64 } ] }, "imbalance": { "quantity_difference": 6943.299999999996, "percent": 26.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7376154897871805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.35, "quantity": 315.57 }, { "price": 4.346, "quantity": 248.57 }, { "price": 4.342, "quantity": 248.63 }, { "price": 4.339, "quantity": 118.69 }, { "price": 4.338, "quantity": 248.76 } ], "accumulation_ask_levels": [ { "price": 4.358, "quantity": 130.52 }, { "price": 4.361, "quantity": 106.01 }, { "price": 4.362, "quantity": 268.23 }, { "price": 4.365, "quantity": 117.39 }, { "price": 4.366, "quantity": 229.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:51:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:52:00+01:00", "open": 4.352, "high": 4.352, "low": 4.349, "close": 4.349, "volume": 268.61461, "body_percent": 0.06893382352941436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:53:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 80.68032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:54:00+01:00", "open": 4.347, "high": 4.348, "low": 4.344, "close": 4.348, "volume": 1341.58767, "body_percent": 0.023004370830445035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:56:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:57:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:58:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:59:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 246.48415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:01:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:02:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:03:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:04:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 486.91404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 87.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:06:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:07:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:08:00+01:00", "open": 4.352, "high": 4.354, "low": 4.352, "close": 4.354, "volume": 924.52756, "body_percent": 0.045955882352936114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:09:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.17290799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.58767, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.344, "range": 0.022999999999999687, "current": 4.354 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.4573398333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.354 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.354, "low": 4.349, "close": 4.354, "volume": 1744.94575, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10298.308655666662, "latest": 1744.94575, "ratio_latest_vs_avg": 0.1694400321784724, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.354 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00095622, "signal_line": 4.34975038, "histogram": -4.3507066 }, "bollinger_bands": { "upper": 4.35486508, "middle": 4.3503, "lower": 4.34573492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.3486666666666665, "sma_20": 4.350299999999999, "ema_12": 4.349750384098711, "ema_26": 4.3507066049599 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383369, "signal_line": 4.364184, "histogram": -4.36035031 }, "bollinger_bands": { "upper": 4.3730511, "middle": 4.35945, "lower": 4.3458489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.365444444444445, "sma_20": 4.359449999999999, "ema_12": 4.364184002687086, "ema_26": 4.360350313652349 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00541197, "signal_line": 4.35427802, "histogram": -4.35968999 }, "bollinger_bands": { "upper": 4.4263721, "middle": 4.3676, "lower": 4.3088279 }, "stochastic": { "K": 48.04, "D": 15.85 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.346666666666667, "sma_20": 4.3675999999999995, "ema_12": 4.354278020650782, "ema_26": 4.359689992620561 } } }, "volume_profile": { "timestamp": "2026-06-24T10:10:04+01:00", "last_500_trades": { "buy_volume": 7229.610000000006, "sell_volume": 8831.270000000006, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8186376364894292, "cumulative_delta": -1601.6599999999994, "delta_percent": -9.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16060.87999999996, "point_of_control_volume": 16060.87999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T10:10:05+01:00", "last_60min": { "current_imbalance": 27.108, "imbalance_change_60min": -0.6059999999999981, "min_imbalance": 26.383, "max_imbalance": 28.748, "average_imbalance": 27.709999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.714, 26.383, 28.597, 28.748, 27.108 ] }, "volatility_metrics": { "timestamp": "2026-06-24T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005982723534624898, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62637.99, "zen_price": 4.354, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.14, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T10:10:06+01:00", "key_levels": { "current_price": 4.354, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.16000000000003, "overall_risk": "49.2%" } } }, { "timestamp": "2026-06-24T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782289202, "price_data": { "timestamp": "2026-06-24T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.351, "bid": 4.347, "ask": 4.351, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09193288899102642, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.315, "volume_24h": 56733.43, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.834, "trades_24h": 1926 }, "orderbook_continuous": { "timestamp": "2026-06-24T10:20:02+01:00", "bids_analysis": { "total_quantity": 18061.25, "levels_count": 100, "top_10_bids": [ { "price": 4.347, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 248.57, "cumulative": 267.13 }, { "price": 4.344, "quantity": 69.73, "cumulative": 336.86 }, { "price": 4.343, "quantity": 86.01, "cumulative": 422.87 }, { "price": 4.342, "quantity": 248.63, "cumulative": 671.5 }, { "price": 4.34, "quantity": 18.56, "cumulative": 690.06 }, { "price": 4.339, "quantity": 118.69, "cumulative": 808.75 }, { "price": 4.338, "quantity": 248.76, "cumulative": 1057.51 }, { "price": 4.336, "quantity": 30.09, "cumulative": 1087.6 }, { "price": 4.335, "quantity": 86.01, "cumulative": 1173.61 } ] }, "asks_analysis": { "total_quantity": 9596.33, "levels_count": 100, "top_10_asks": [ { "price": 4.351, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.352, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.353, "quantity": 106.01, "cumulative": 163.13 }, { "price": 4.354, "quantity": 150.52, "cumulative": 313.65 }, { "price": 4.355, "quantity": 38.56, "cumulative": 352.21 }, { "price": 4.356, "quantity": 268.41, "cumulative": 620.62 }, { "price": 4.357, "quantity": 106.01, "cumulative": 726.63 }, { "price": 4.358, "quantity": 52.85, "cumulative": 779.48 }, { "price": 4.359, "quantity": 20, "cumulative": 799.48 }, { "price": 4.36, "quantity": 45.99, "cumulative": 845.47 } ] }, "imbalance": { "quantity_difference": 8464.92, "percent": 30.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.882099719371885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.346, "quantity": 248.57 }, { "price": 4.342, "quantity": 248.63 }, { "price": 4.339, "quantity": 118.69 }, { "price": 4.338, "quantity": 248.76 }, { "price": 4.334, "quantity": 249.42 } ], "accumulation_ask_levels": [ { "price": 4.353, "quantity": 106.01 }, { "price": 4.354, "quantity": 150.52 }, { "price": 4.356, "quantity": 268.41 }, { "price": 4.357, "quantity": 106.01 }, { "price": 4.362, "quantity": 248.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:01:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:02:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:03:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:04:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 486.91404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 87.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:06:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:07:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:08:00+01:00", "open": 4.352, "high": 4.354, "low": 4.352, "close": 4.354, "volume": 924.52756, "body_percent": 0.045955882352936114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:09:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:11:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:12:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:13:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:14:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:16:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:17:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:18:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:19:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.21344133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.58767, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.344, "range": 0.017999999999999794, "current": 4.351 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.1822733333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.351 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.354, "low": 4.349, "close": 4.351, "volume": 2232.08371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" } ], "volume_stats": { "average": 10306.427621666664, "latest": 2232.08371, "ratio_latest_vs_avg": 0.21657200651248032, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.351 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010038, "signal_line": 4.35134115, "histogram": -4.35144153 }, "bollinger_bands": { "upper": 4.35449781, "middle": 4.35165, "lower": 4.34880219 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.351444444444444, "sma_20": 4.35165, "ema_12": 4.351341148854756, "ema_26": 4.3514415251334 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00371442, "signal_line": 4.36163542, "histogram": -4.357921 }, "bollinger_bands": { "upper": 4.37000793, "middle": 4.3574, "lower": 4.34479207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.363222222222223, "sma_20": 4.3574, "ema_12": 4.361635423377936, "ema_26": 4.357920998989765 } }, "1h": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00484234, "signal_line": 4.35415252, "histogram": -4.35899486 }, "bollinger_bands": { "upper": 4.42637529, "middle": 4.36745, "lower": 4.30852471 }, "stochastic": { "K": 48.04, "D": 15.85 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.346666666666667, "sma_20": 4.36745, "ema_12": 4.354152516358547, "ema_26": 4.3589948564285725 } } }, "volume_profile": { "timestamp": "2026-06-24T10:20:04+01:00", "last_500_trades": { "buy_volume": 7229.610000000006, "sell_volume": 8932.000000000007, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8094055082848186, "cumulative_delta": -1702.389999999999, "delta_percent": -10.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16161.609999999959, "point_of_control_volume": 16161.609999999959, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T10:20:05+01:00", "last_60min": { "current_imbalance": 26.944, "imbalance_change_60min": 0.5609999999999999, "min_imbalance": 26.383, "max_imbalance": 28.748, "average_imbalance": 27.556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.383, 28.597, 28.748, 27.108, 26.944 ] }, "volatility_metrics": { "timestamp": "2026-06-24T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005720641064569879, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62650, "zen_price": 4.351, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.21, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T10:20:06+01:00", "key_levels": { "current_price": 4.351, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.16000000000003, "overall_risk": "50.8%" } } }, { "timestamp": "2026-06-24T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782289802, "price_data": { "timestamp": "2026-06-24T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.351, "bid": 4.349, "ask": 4.351, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04596644449551321, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.288, "volume_24h": 54774.28, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.469, "trades_24h": 1881 }, "orderbook_continuous": { "timestamp": "2026-06-24T10:30:02+01:00", "bids_analysis": { "total_quantity": 16638.71, "levels_count": 100, "top_10_bids": [ { "price": 4.349, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.348, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.347, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.346, "quantity": 86.01, "cumulative": 235.08999999999997 }, { "price": 4.344, "quantity": 18.56, "cumulative": 253.64999999999998 }, { "price": 4.343, "quantity": 86.01, "cumulative": 339.65999999999997 }, { "price": 4.342, "quantity": 248.63, "cumulative": 588.29 }, { "price": 4.34, "quantity": 60.25, "cumulative": 648.54 }, { "price": 4.339, "quantity": 118.69, "cumulative": 767.23 }, { "price": 4.338, "quantity": 248.76, "cumulative": 1015.99 } ] }, "asks_analysis": { "total_quantity": 9398.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.351, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.352, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.353, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.354, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.355, "quantity": 38.56, "cumulative": 172.8 }, { "price": 4.356, "quantity": 38.56, "cumulative": 211.36 }, { "price": 4.357, "quantity": 106.01, "cumulative": 317.37 }, { "price": 4.358, "quantity": 283.22, "cumulative": 600.59 }, { "price": 4.359, "quantity": 20, "cumulative": 620.59 }, { "price": 4.36, "quantity": 45.99, "cumulative": 666.58 } ] }, "imbalance": { "quantity_difference": 7239.909999999998, "percent": 27.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7703015278546195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.348, "quantity": 111.96 }, { "price": 4.342, "quantity": 248.63 }, { "price": 4.339, "quantity": 118.69 }, { "price": 4.338, "quantity": 248.76 }, { "price": 4.334, "quantity": 249.42 } ], "accumulation_ask_levels": [ { "price": 4.357, "quantity": 106.01 }, { "price": 4.358, "quantity": 283.22 }, { "price": 4.362, "quantity": 248.23 }, { "price": 4.364, "quantity": 121.81 }, { "price": 4.365, "quantity": 159.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:11:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:12:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:13:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:14:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:16:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:17:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:18:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:19:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:21:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:22:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:23:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:24:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:26:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:27:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:28:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:29:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.51192683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.58767, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.344, "range": 0.016000000000000014, "current": 4.351 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1091.5274574999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.351 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.354, "low": 4.349, "close": 4.351, "volume": 2312.79476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" } ], "volume_stats": { "average": 10307.772805833329, "latest": 2312.79476, "ratio_latest_vs_avg": 0.22437385879238178, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.351 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00042409, "signal_line": 4.35185207, "histogram": -4.35142798 }, "bollinger_bands": { "upper": 4.3531, "middle": 4.3513, "lower": 4.3495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.351666666666667, "sma_20": 4.3513, "ema_12": 4.351852071005917, "ema_26": 4.351427983539095 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307042, "signal_line": 4.35947427, "histogram": -4.35640385 }, "bollinger_bands": { "upper": 4.36710664, "middle": 4.3558, "lower": 4.34449336 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.3613333333333335, "sma_20": 4.3558, "ema_12": 4.359474269015464, "ema_26": 4.356403853221662 } }, "1h": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00484234, "signal_line": 4.35415252, "histogram": -4.35899486 }, "bollinger_bands": { "upper": 4.42637529, "middle": 4.36745, "lower": 4.30852471 }, "stochastic": { "K": 48.04, "D": 15.85 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.346666666666667, "sma_20": 4.36745, "ema_12": 4.354152516358547, "ema_26": 4.3589948564285725 } } }, "volume_profile": { "timestamp": "2026-06-24T10:30:04+01:00", "last_500_trades": { "buy_volume": 7248.160000000006, "sell_volume": 8913.450000000008, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8131711065861142, "cumulative_delta": -1665.2899999999993, "delta_percent": -10.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16161.609999999959, "point_of_control_volume": 16161.609999999959, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-24T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T10:30:05+01:00", "last_60min": { "current_imbalance": 30.606, "imbalance_change_60min": 2.0090000000000003, "min_imbalance": 26.944, "max_imbalance": 30.606, "average_imbalance": 28.400600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.597, 28.748, 27.108, 26.944, 30.606 ] }, "volatility_metrics": { "timestamp": "2026-06-24T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005077806550322411, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62709.68, "zen_price": 4.351, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.21, "correlation_1h": 0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T10:30:07+01:00", "key_levels": { "current_price": 4.351, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.16000000000003, "overall_risk": "50.8%" } } }, { "timestamp": "2026-06-24T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782291001, "price_data": { "timestamp": "2026-06-24T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.355, "bid": 4.35, "ask": 4.355, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11481056257177454, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.317, "volume_24h": 53500.5, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.88, "trades_24h": 1840 }, "orderbook_continuous": { "timestamp": "2026-06-24T10:50:02+01:00", "bids_analysis": { "total_quantity": 16658.19, "levels_count": 100, "top_10_bids": [ { "price": 4.35, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.349, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.348, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.347, "quantity": 242.28, "cumulative": 391.36 }, { "price": 4.346, "quantity": 155.39, "cumulative": 546.75 }, { "price": 4.345, "quantity": 31.91, "cumulative": 578.66 }, { "price": 4.344, "quantity": 18.56, "cumulative": 597.2199999999999 }, { "price": 4.343, "quantity": 86.01, "cumulative": 683.2299999999999 }, { "price": 4.342, "quantity": 248.63, "cumulative": 931.8599999999999 }, { "price": 4.34, "quantity": 18.56, "cumulative": 950.4199999999998 } ] }, "asks_analysis": { "total_quantity": 9447.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.355, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.356, "quantity": 87.45, "cumulative": 106.01 }, { "price": 4.357, "quantity": 268.28, "cumulative": 374.28999999999996 }, { "price": 4.358, "quantity": 38.56, "cumulative": 412.84999999999997 }, { "price": 4.359, "quantity": 87.45, "cumulative": 500.29999999999995 }, { "price": 4.36, "quantity": 38.56, "cumulative": 538.8599999999999 }, { "price": 4.361, "quantity": 268.12, "cumulative": 806.9799999999999 }, { "price": 4.362, "quantity": 106.01, "cumulative": 912.9899999999999 }, { "price": 4.363, "quantity": 38.56, "cumulative": 951.55 }, { "price": 4.364, "quantity": 84.03, "cumulative": 1035.58 } ] }, "imbalance": { "quantity_difference": 7211.0899999999965, "percent": 27.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7633125509415581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.349, "quantity": 111.96 }, { "price": 4.347, "quantity": 242.28 }, { "price": 4.346, "quantity": 155.39 }, { "price": 4.342, "quantity": 248.63 }, { "price": 4.339, "quantity": 118.69 } ], "accumulation_ask_levels": [ { "price": 4.357, "quantity": 268.28 }, { "price": 4.361, "quantity": 268.12 }, { "price": 4.362, "quantity": 106.01 }, { "price": 4.366, "quantity": 247.73 }, { "price": 4.37, "quantity": 247.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:31:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:32:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:33:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:34:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:36:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.347, "volume": 649.13637, "body_percent": 0.22951572182694024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:37:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:38:00+01:00", "open": 4.353, "high": 4.355, "low": 4.353, "close": 4.355, "volume": 255.78057, "body_percent": 0.04594532506319017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:39:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:41:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:42:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:43:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:44:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:46:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:47:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:48:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:49:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.809905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.58767, "min": 0 }, "price_stats": { "highest": 4.357, "lowest": 4.344, "range": 0.0129999999999999, "current": 4.355 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.8497631666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.355 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 3217.7117, "body_percent": 0.09193288899104683, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10322.85475483333, "latest": 3217.7117, "ratio_latest_vs_avg": 0.31170754373865567, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.355 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00119614, "signal_line": 4.35174945, "histogram": -4.35294559 }, "bollinger_bands": { "upper": 4.35855164, "middle": 4.3532, "lower": 4.34784836 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.351, "sma_20": 4.353200000000001, "ema_12": 4.35174945025394, "ema_26": 4.352945590373961 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158834, "signal_line": 4.35686447, "histogram": -4.35527613 }, "bollinger_bands": { "upper": 4.36260476, "middle": 4.3542, "lower": 4.34579524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.356222222222222, "sma_20": 4.3542000000000005, "ema_12": 4.356864468296191, "ema_26": 4.3552761318797755 } }, "1h": { "rsi_14": 49.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560185, "signal_line": 4.35431986, "histogram": -4.3599217 }, "bollinger_bands": { "upper": 4.42637742, "middle": 4.36765, "lower": 4.30892258 }, "stochastic": { "K": 48.04, "D": 15.85 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.346666666666667, "sma_20": 4.367649999999999, "ema_12": 4.354319855414859, "ema_26": 4.359921704684558 } } }, "volume_profile": { "timestamp": "2026-06-24T10:50:04+01:00", "last_500_trades": { "buy_volume": 7326.910000000007, "sell_volume": 8636.530000000019, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8483627104867338, "cumulative_delta": -1309.619999999998, "delta_percent": -8.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15963.439999999955, "point_of_control_volume": 15963.439999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-24T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T10:50:04+01:00", "last_60min": { "current_imbalance": 27.806, "imbalance_change_60min": 0.6980000000000004, "min_imbalance": 26.944, "max_imbalance": 30.606, "average_imbalance": 28.116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.108, 26.944, 30.606, 27.806 ] }, "volatility_metrics": { "timestamp": "2026-06-24T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043590936592640333, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62756.01, "zen_price": 4.355, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.02, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T10:50:06+01:00", "key_levels": { "current_price": 4.355, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.16000000000003, "overall_risk": "48.7%" } } } ] }