{ "hour": "2026-06-24_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.353, "max_price": 4.363, "min_imbalance": 26.383, "max_imbalance": 28.748 }, "data": [ { "timestamp": "2026-06-24T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782284402, "price_data": { "timestamp": "2026-06-24T09:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.36, "bid": 4.36, "ask": 4.365, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11467889908256636, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.398, "volume_24h": 57269.4, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.864, "trades_24h": 1907 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:00:03+01:00", "bids_analysis": { "total_quantity": 17352.9, "levels_count": 100, "top_10_bids": [ { "price": 4.36, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.359, "quantity": 106.01, "cumulative": 124.57000000000001 }, { "price": 4.358, "quantity": 38.56, "cumulative": 163.13 }, { "price": 4.357, "quantity": 378.13, "cumulative": 541.26 }, { "price": 4.356, "quantity": 117.48, "cumulative": 658.74 }, { "price": 4.355, "quantity": 180.66, "cumulative": 839.4 }, { "price": 4.354, "quantity": 38.56, "cumulative": 877.96 }, { "price": 4.353, "quantity": 196.36, "cumulative": 1074.3200000000002 }, { "price": 4.352, "quantity": 316.36, "cumulative": 1390.6800000000003 }, { "price": 4.351, "quantity": 128.91, "cumulative": 1519.5900000000004 } ] }, "asks_analysis": { "total_quantity": 9604.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.365, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.366, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.367, "quantity": 228.93, "cumulative": 333.5 }, { "price": 4.369, "quantity": 18.56, "cumulative": 352.06 }, { "price": 4.37, "quantity": 86.01, "cumulative": 438.07 }, { "price": 4.371, "quantity": 228.85, "cumulative": 666.92 }, { "price": 4.372, "quantity": 18.56, "cumulative": 685.4799999999999 }, { "price": 4.373, "quantity": 86.01, "cumulative": 771.4899999999999 }, { "price": 4.374, "quantity": 51.95, "cumulative": 823.4399999999999 }, { "price": 4.375, "quantity": 247.57, "cumulative": 1071.01 } ] }, "imbalance": { "quantity_difference": 7748.42, "percent": 28.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8067505997201305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.359, "quantity": 106.01 }, { "price": 4.357, "quantity": 378.13 }, { "price": 4.356, "quantity": 117.48 }, { "price": 4.355, "quantity": 180.66 }, { "price": 4.353, "quantity": 196.36 } ], "accumulation_ask_levels": [ { "price": 4.367, "quantity": 228.93 }, { "price": 4.371, "quantity": 228.85 }, { "price": 4.375, "quantity": 247.57 }, { "price": 4.376, "quantity": 188.73 }, { "price": 4.379, "quantity": 247.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:41:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:42:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:43:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:44:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.364, "low": 4.362, "close": 4.362, "volume": 243.12488, "body_percent": 0.04582951420714436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:46:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:47:00+01:00", "open": 4.371, "high": 4.371, "low": 4.37, "close": 4.37, "volume": 330.75872, "body_percent": 0.022878059940524685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:48:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 81.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:49:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 81.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:51:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.99168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:52:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:53:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:54:00+01:00", "open": 4.368, "high": 4.368, "low": 4.366, "close": 4.366, "volume": 486.29056, "body_percent": 0.04578754578756108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 81.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:56:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 161.8432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:57:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:58:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:59:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.1593656666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.281, "range": 0.1070000000000002, "current": 4.36 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 998.4579723333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.36 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10198.866013499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.36 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00193276, "signal_line": 4.36648913, "histogram": -4.36455637 }, "bollinger_bands": { "upper": 4.37176071, "middle": 4.36475, "lower": 4.35773929 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.367000000000001, "sma_20": 4.364749999999999, "ema_12": 4.366489130531218, "ema_26": 4.364556371074789 } }, "5m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00751675, "signal_line": 4.38510016, "histogram": -4.37758341 }, "bollinger_bands": { "upper": 4.40320534, "middle": 4.3779, "lower": 4.35259466 }, "stochastic": { "K": 52.5, "D": 17.32 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.389222222222222, "sma_20": 4.3779, "ema_12": 4.385100160612747, "ema_26": 4.377583412576566 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751325, "signal_line": 4.35206334, "histogram": -4.35957658 }, "bollinger_bands": { "upper": 4.42678821, "middle": 4.3674, "lower": 4.30801179 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.3674, "ema_12": 4.3520633350711995, "ema_26": 4.359576582024051 } } }, "volume_profile": { "timestamp": "2026-06-24T09:00:06+01:00", "last_500_trades": { "buy_volume": 7750.510000000006, "sell_volume": 8745.599999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8862182125869018, "cumulative_delta": -995.0899999999984, "delta_percent": -6.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16496.10999999998, "point_of_control_volume": 16496.10999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-06-24T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:00:07+01:00", "last_60min": { "current_imbalance": 24.674, "imbalance_change_60min": 2, "min_imbalance": 22.094, "max_imbalance": 24.674, "average_imbalance": 23.432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.674, 24.36, 22.094, 23.358, 24.674 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008462483172990544, "average_range_1m": 0.0012828282828282985, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62780, "zen_price": 4.36, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.64, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T09:00:09+01:00", "key_levels": { "current_price": 4.36, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-24T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782285002, "price_data": { "timestamp": "2026-06-24T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.36, "bid": 4.36, "ask": 4.363, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0688073394495439, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.399, "volume_24h": 57815.5, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.887, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:10:02+01:00", "bids_analysis": { "total_quantity": 16475.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.36, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.359, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.358, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.357, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.356, "quantity": 335.42, "cumulative": 469.66 }, { "price": 4.355, "quantity": 148.91, "cumulative": 618.57 }, { "price": 4.354, "quantity": 38.56, "cumulative": 657.1300000000001 }, { "price": 4.353, "quantity": 106.01, "cumulative": 763.1400000000001 }, { "price": 4.352, "quantity": 248.04, "cumulative": 1011.1800000000001 }, { "price": 4.351, "quantity": 128.91, "cumulative": 1140.0900000000001 } ] }, "asks_analysis": { "total_quantity": 9530.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.363, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.364, "quantity": 229.22, "cumulative": 247.78 }, { "price": 4.365, "quantity": 18.56, "cumulative": 266.34 }, { "price": 4.366, "quantity": 67.45, "cumulative": 333.78999999999996 }, { "price": 4.368, "quantity": 18.56, "cumulative": 352.34999999999997 }, { "price": 4.369, "quantity": 67.45, "cumulative": 419.79999999999995 }, { "price": 4.37, "quantity": 18.56, "cumulative": 438.35999999999996 }, { "price": 4.371, "quantity": 229.04, "cumulative": 667.4 }, { "price": 4.372, "quantity": 29.96, "cumulative": 697.36 }, { "price": 4.373, "quantity": 86.01, "cumulative": 783.37 } ] }, "imbalance": { "quantity_difference": 6945.199999999993, "percent": 26.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7287462986630058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.356, "quantity": 335.42 }, { "price": 4.355, "quantity": 148.91 }, { "price": 4.353, "quantity": 106.01 }, { "price": 4.352, "quantity": 248.04 }, { "price": 4.351, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.364, "quantity": 229.22 }, { "price": 4.371, "quantity": 229.04 }, { "price": 4.375, "quantity": 247.57 }, { "price": 4.378, "quantity": 124.05 }, { "price": 4.379, "quantity": 309.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:51:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.99168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:52:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:53:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:54:00+01:00", "open": 4.368, "high": 4.368, "low": 4.366, "close": 4.366, "volume": 486.29056, "body_percent": 0.04578754578756108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 81.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:56:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 161.8432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:57:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:58:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:59:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:01:00+01:00", "open": 4.365, "high": 4.365, "low": 4.356, "close": 4.356, "volume": 710.19276, "body_percent": 0.2061855670103171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:02:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 80.81024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:03:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:04:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 1000.76228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.359, "low": 4.358, "close": 4.359, "volume": 331.46339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:06:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 80.8288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:07:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:08:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:09:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.94804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.0171501666665, "latest": 80.9216, "ratio_latest_vs_avg": 0.09442238114402139, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.383, "lowest": 4.281, "range": 0.10200000000000031, "current": 4.36 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1040.5878561666668, "latest": 80.9216, "ratio_latest_vs_avg": 0.07776527423460447, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.36 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.36, "volume": 2527.79303, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10240.99589733333, "latest": 2527.79303, "ratio_latest_vs_avg": 0.2468307824103529, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.36 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147938, "signal_line": 4.36251822, "histogram": -4.36103884 }, "bollinger_bands": { "upper": 4.36803099, "middle": 4.36015, "lower": 4.35226901 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.3629999999999995, "sma_20": 4.36015, "ema_12": 4.3625182187008615, "ema_26": 4.361038842368284 } }, "5m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.008617, "signal_line": 4.38486526, "histogram": -4.37624826 }, "bollinger_bands": { "upper": 4.40108515, "middle": 4.3755, "lower": 4.34991485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.388, "sma_20": 4.375500000000001, "ema_12": 4.38486525873272, "ema_26": 4.376248260212114 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751325, "signal_line": 4.35206334, "histogram": -4.35957658 }, "bollinger_bands": { "upper": 4.42678821, "middle": 4.3674, "lower": 4.30801179 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.3674, "ema_12": 4.3520633350711995, "ema_26": 4.359576582024051 } } }, "volume_profile": { "timestamp": "2026-06-24T09:10:04+01:00", "last_500_trades": { "buy_volume": 7800.520000000004, "sell_volume": 8664.790000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9002549398196611, "cumulative_delta": -864.2699999999983, "delta_percent": -5.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16465.309999999965, "point_of_control_volume": 16465.309999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:10:05+01:00", "last_60min": { "current_imbalance": 28.743, "imbalance_change_60min": 4.382999999999999, "min_imbalance": 22.094, "max_imbalance": 28.743, "average_imbalance": 24.645799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.36, 22.094, 23.358, 24.674, 28.743 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008953939371150717, "average_range_1m": 0.0013737373737374018, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62700, "zen_price": 4.36, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.52, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T09:10:06+01:00", "key_levels": { "current_price": 4.36, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 38.75, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-24T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782285602, "price_data": { "timestamp": "2026-06-24T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.363, "bid": 4.36, "ask": 4.368, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.18336007334402948, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.408, "volume_24h": 57879.46, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -1.021, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:20:02+01:00", "bids_analysis": { "total_quantity": 16486.92, "levels_count": 100, "top_10_bids": [ { "price": 4.36, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.359, "quantity": 86.01, "cumulative": 124.57000000000001 }, { "price": 4.358, "quantity": 128.91, "cumulative": 253.48000000000002 }, { "price": 4.357, "quantity": 247.94, "cumulative": 501.42 }, { "price": 4.356, "quantity": 86.01, "cumulative": 587.4300000000001 }, { "price": 4.355, "quantity": 61.02, "cumulative": 648.45 }, { "price": 4.354, "quantity": 28.56, "cumulative": 677.01 }, { "price": 4.353, "quantity": 196.36, "cumulative": 873.37 }, { "price": 4.352, "quantity": 248.04, "cumulative": 1121.41 }, { "price": 4.351, "quantity": 18.56, "cumulative": 1139.97 } ] }, "asks_analysis": { "total_quantity": 9331.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.368, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.369, "quantity": 229.01, "cumulative": 247.57 }, { "price": 4.37, "quantity": 18.56, "cumulative": 266.13 }, { "price": 4.371, "quantity": 86.01, "cumulative": 352.14 }, { "price": 4.372, "quantity": 29.96, "cumulative": 382.09999999999997 }, { "price": 4.373, "quantity": 55.03, "cumulative": 437.13 }, { "price": 4.374, "quantity": 53.2, "cumulative": 490.33 }, { "price": 4.375, "quantity": 299.74, "cumulative": 790.0699999999999 }, { "price": 4.376, "quantity": 86.01, "cumulative": 876.0799999999999 }, { "price": 4.378, "quantity": 18.56, "cumulative": 894.6399999999999 } ] }, "imbalance": { "quantity_difference": 7155.429999999997, "percent": 27.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7668046582057095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 4.358, "quantity": 128.91 }, { "price": 4.357, "quantity": 247.94 }, { "price": 4.353, "quantity": 196.36 }, { "price": 4.352, "quantity": 248.04 }, { "price": 4.348, "quantity": 110.35 } ], "accumulation_ask_levels": [ { "price": 4.369, "quantity": 229.01 }, { "price": 4.375, "quantity": 299.74 }, { "price": 4.379, "quantity": 352.74 }, { "price": 4.38, "quantity": 193.59 }, { "price": 4.383, "quantity": 316.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:01:00+01:00", "open": 4.365, "high": 4.365, "low": 4.356, "close": 4.356, "volume": 710.19276, "body_percent": 0.2061855670103171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:02:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 80.81024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:03:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:04:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 1000.76228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.359, "low": 4.358, "close": 4.359, "volume": 331.46339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:06:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 80.8288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:07:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:08:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:09:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.94804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:11:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:12:00+01:00", "open": 4.366, "high": 4.366, "low": 4.364, "close": 4.366, "volume": 256.57492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:13:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:14:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 81.05152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.99168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:16:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:17:00+01:00", "open": 4.358, "high": 4.358, "low": 4.356, "close": 4.356, "volume": 342.26736, "body_percent": 0.04589261128957733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:18:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:19:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 80.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.2151363333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.381, "lowest": 4.281, "range": 0.10000000000000053, "current": 4.363 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.1437318333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.363 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.354, "close": 4.363, "volume": 3450.65579, "body_percent": 0.04581901489117479, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10256.376943333331, "latest": 3450.65579, "ratio_latest_vs_avg": 0.33644003229063596, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.363 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173299, "signal_line": 4.35816777, "histogram": -4.35990076 }, "bollinger_bands": { "upper": 4.36849926, "middle": 4.36005, "lower": 4.35160074 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.357333333333334, "sma_20": 4.360049999999999, "ema_12": 4.358167766821507, "ema_26": 4.3599007565913315 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657667, "signal_line": 4.38026273, "histogram": -4.37368606 }, "bollinger_bands": { "upper": 4.39392999, "middle": 4.37245, "lower": 4.35097001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.381555555555555, "sma_20": 4.37245, "ema_12": 4.380262725344473, "ema_26": 4.373686057255064 } }, "1h": { "rsi_14": 39.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00808288, "signal_line": 4.35218884, "histogram": -4.36027172 }, "bollinger_bands": { "upper": 4.42687782, "middle": 4.36755, "lower": 4.30822218 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.36755, "ema_12": 4.352188839363433, "ema_26": 4.360271718216042 } } }, "volume_profile": { "timestamp": "2026-06-24T09:20:04+01:00", "last_500_trades": { "buy_volume": 7624.2900000000045, "sell_volume": 8782.210000000005, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.86815163836893, "cumulative_delta": -1157.9199999999978, "delta_percent": -7.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16406.499999999964, "point_of_control_volume": 16406.499999999964, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:20:05+01:00", "last_60min": { "current_imbalance": 26.706, "imbalance_change_60min": 4.611999999999998, "min_imbalance": 22.094, "max_imbalance": 28.743, "average_imbalance": 25.115000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.094, 23.358, 24.674, 28.743, 26.706 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008520310760194456, "average_range_1m": 0.0013636363636363885, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62741.22, "zen_price": 4.36, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.43, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T09:20:06+01:00", "key_levels": { "current_price": 4.36, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-24T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782286202, "price_data": { "timestamp": "2026-06-24T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.36, "bid": 4.357, "ask": 4.363, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1376146788990878, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.382, "volume_24h": 57941.46, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.502, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:30:02+01:00", "bids_analysis": { "total_quantity": 16324.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.357, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.356, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.355, "quantity": 18.56, "cumulative": 123.13000000000001 }, { "price": 4.354, "quantity": 128.91, "cumulative": 252.04000000000002 }, { "price": 4.353, "quantity": 86.01, "cumulative": 338.05 }, { "price": 4.352, "quantity": 248.04, "cumulative": 586.09 }, { "price": 4.35, "quantity": 86.01, "cumulative": 672.1 }, { "price": 4.349, "quantity": 11.45, "cumulative": 683.5500000000001 }, { "price": 4.348, "quantity": 110.35, "cumulative": 793.9000000000001 }, { "price": 4.347, "quantity": 297.04, "cumulative": 1090.94 } ] }, "asks_analysis": { "total_quantity": 9509.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.363, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.364, "quantity": 296.78, "cumulative": 315.34 }, { "price": 4.367, "quantity": 18.56, "cumulative": 333.9 }, { "price": 4.368, "quantity": 86.01, "cumulative": 419.90999999999997 }, { "price": 4.369, "quantity": 247.57, "cumulative": 667.48 }, { "price": 4.37, "quantity": 55.06, "cumulative": 722.54 }, { "price": 4.371, "quantity": 86.01, "cumulative": 808.55 }, { "price": 4.372, "quantity": 29.96, "cumulative": 838.51 }, { "price": 4.373, "quantity": 55.03, "cumulative": 893.54 }, { "price": 4.374, "quantity": 53.2, "cumulative": 946.74 } ] }, "imbalance": { "quantity_difference": 6815.729999999994, "percent": 26.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7167541612508352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 4.354, "quantity": 128.91 }, { "price": 4.352, "quantity": 248.04 }, { "price": 4.348, "quantity": 110.35 }, { "price": 4.347, "quantity": 297.04 }, { "price": 4.343, "quantity": 230.01 } ], "accumulation_ask_levels": [ { "price": 4.364, "quantity": 296.78 }, { "price": 4.369, "quantity": 247.57 }, { "price": 4.375, "quantity": 247.52 }, { "price": 4.376, "quantity": 138.23 }, { "price": 4.379, "quantity": 378.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:11:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:12:00+01:00", "open": 4.366, "high": 4.366, "low": 4.364, "close": 4.366, "volume": 256.57492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:13:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:14:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 81.05152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 161.99168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:16:00+01:00", "open": 4.364, "high": 4.364, "low": 4.364, "close": 4.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:17:00+01:00", "open": 4.358, "high": 4.358, "low": 4.356, "close": 4.356, "volume": 342.26736, "body_percent": 0.04589261128957733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:18:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:19:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 80.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 161.8432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:21:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:22:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:23:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:24:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 80.95872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:26:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:27:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:28:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:29:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.49199366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1461.14044, "min": 0 }, "price_stats": { "highest": 4.373, "lowest": 4.354, "range": 0.019000000000000128, "current": 4.36 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1060.5419085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.36 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.354, "close": 4.36, "volume": 3855.30091, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10263.121028666665, "latest": 3855.30091, "ratio_latest_vs_avg": 0.3756460534014439, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.36 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093266, "signal_line": 4.36245712, "histogram": -4.36152446 }, "bollinger_bands": { "upper": 4.36717581, "middle": 4.3614, "lower": 4.35562419 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.362444444444445, "sma_20": 4.361400000000001, "ema_12": 4.362457124064767, "ema_26": 4.361524460693077 } }, "5m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631624, "signal_line": 4.37670405, "histogram": -4.37038781 }, "bollinger_bands": { "upper": 4.38926388, "middle": 4.36945, "lower": 4.34963612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.376888888888888, "sma_20": 4.3694500000000005, "ema_12": 4.376704052544037, "ema_26": 4.370387810327969 } }, "1h": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751325, "signal_line": 4.35206334, "histogram": -4.35957658 }, "bollinger_bands": { "upper": 4.42678821, "middle": 4.3674, "lower": 4.30801179 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.3674, "ema_12": 4.3520633350711995, "ema_26": 4.359576582024051 } } }, "volume_profile": { "timestamp": "2026-06-24T09:30:04+01:00", "last_500_trades": { "buy_volume": 7599.560000000005, "sell_volume": 8807.970000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8628049368923828, "cumulative_delta": -1208.4099999999976, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16407.529999999962, "point_of_control_volume": 16407.529999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:30:05+01:00", "last_60min": { "current_imbalance": 27.714, "imbalance_change_60min": 4.355999999999998, "min_imbalance": 23.358, "max_imbalance": 28.743, "average_imbalance": 26.238999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.358, 24.674, 28.743, 26.706, 27.714 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000841869089070263, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62673.23, "zen_price": 4.36, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T09:30:07+01:00", "key_levels": { "current_price": 4.36, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-24T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782286801, "price_data": { "timestamp": "2026-06-24T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.357, "bid": 4.351, "ask": 4.359, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.18361257746155626, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.398, "volume_24h": 57378.82, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.932, "trades_24h": 1945 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:40:02+01:00", "bids_analysis": { "total_quantity": 17304.79, "levels_count": 100, "top_10_bids": [ { "price": 4.351, "quantity": 229.7, "cumulative": 229.7 }, { "price": 4.35, "quantity": 67.45, "cumulative": 297.15 }, { "price": 4.349, "quantity": 75.34, "cumulative": 372.49 }, { "price": 4.348, "quantity": 110.35, "cumulative": 482.84000000000003 }, { "price": 4.347, "quantity": 297.04, "cumulative": 779.8800000000001 }, { "price": 4.346, "quantity": 11.5, "cumulative": 791.3800000000001 }, { "price": 4.345, "quantity": 33.88, "cumulative": 825.2600000000001 }, { "price": 4.344, "quantity": 67.45, "cumulative": 892.7100000000002 }, { "price": 4.343, "quantity": 230.01, "cumulative": 1122.7200000000003 }, { "price": 4.341, "quantity": 67.45, "cumulative": 1190.1700000000003 } ] }, "asks_analysis": { "total_quantity": 9608.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.359, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.36, "quantity": 55.14, "cumulative": 73.7 }, { "price": 4.361, "quantity": 86.01, "cumulative": 159.71 }, { "price": 4.362, "quantity": 229.33, "cumulative": 389.04 }, { "price": 4.363, "quantity": 18.56, "cumulative": 407.6 }, { "price": 4.364, "quantity": 88.55, "cumulative": 496.15000000000003 }, { "price": 4.365, "quantity": 86.01, "cumulative": 582.1600000000001 }, { "price": 4.366, "quantity": 229.17, "cumulative": 811.33 }, { "price": 4.367, "quantity": 18.56, "cumulative": 829.89 }, { "price": 4.368, "quantity": 67.45, "cumulative": 897.34 } ] }, "imbalance": { "quantity_difference": 7696.33, "percent": 28.597, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8009951646777942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 4.351, "quantity": 229.7 }, { "price": 4.348, "quantity": 110.35 }, { "price": 4.347, "quantity": 297.04 }, { "price": 4.343, "quantity": 230.01 }, { "price": 4.34, "quantity": 110.35 } ], "accumulation_ask_levels": [ { "price": 4.362, "quantity": 229.33 }, { "price": 4.366, "quantity": 229.17 }, { "price": 4.37, "quantity": 247.6 }, { "price": 4.371, "quantity": 217.48 }, { "price": 4.375, "quantity": 247.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:21:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:22:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:23:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:24:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 80.95872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:26:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:27:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:28:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:29:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:31:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:32:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:33:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:34:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:36:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:37:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:38:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:39:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.47058983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.76228, "min": 0 }, "price_stats": { "highest": 4.371, "lowest": 4.354, "range": 0.017000000000000348, "current": 4.357 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1036.2904318333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.357 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.354, "close": 4.357, "volume": 4097.95435, "body_percent": 0.1832760595647195, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10267.165252666664, "latest": 4097.95435, "ratio_latest_vs_avg": 0.39913201445117963, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.357 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083309, "signal_line": 4.36011478, "histogram": -4.3592817 }, "bollinger_bands": { "upper": 4.36282929, "middle": 4.3594, "lower": 4.35597071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.360666666666667, "sma_20": 4.359399999999999, "ema_12": 4.360114782192952, "ema_26": 4.35928169579098 } }, "5m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053683, "signal_line": 4.37207469, "histogram": -4.36670639 }, "bollinger_bands": { "upper": 4.38303862, "middle": 4.36635, "lower": 4.34966138 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.372444444444445, "sma_20": 4.36635, "ema_12": 4.372074692282255, "ema_26": 4.366706394879196 } }, "1h": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694362, "signal_line": 4.35193783, "histogram": -4.35888145 }, "bollinger_bands": { "upper": 4.42672731, "middle": 4.36725, "lower": 4.30777269 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.36725, "ema_12": 4.351937830778966, "ema_26": 4.358881445832063 } } }, "volume_profile": { "timestamp": "2026-06-24T09:40:04+01:00", "last_500_trades": { "buy_volume": 7546.3300000000045, "sell_volume": 8855.740000000003, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8521399679755731, "cumulative_delta": -1309.4099999999976, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16402.06999999996, "point_of_control_volume": 16402.06999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:40:05+01:00", "last_60min": { "current_imbalance": 26.383, "imbalance_change_60min": 1.7089999999999996, "min_imbalance": 24.674, "max_imbalance": 28.743, "average_imbalance": 26.844, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.674, 28.743, 26.706, 27.714, 26.383 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008365869349041424, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62656.22, "zen_price": 4.357, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.27, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T09:40:06+01:00", "key_levels": { "current_price": 4.357, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "46%" } } }, { "timestamp": "2026-06-24T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782287402, "price_data": { "timestamp": "2026-06-24T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.353, "bid": 4.35, "ask": 4.354, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09189065012635994, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.377, "volume_24h": 57409.56, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.548, "trades_24h": 1949 }, "orderbook_continuous": { "timestamp": "2026-06-24T09:50:03+01:00", "bids_analysis": { "total_quantity": 17360.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.35, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.349, "quantity": 140.36, "cumulative": 158.92000000000002 }, { "price": 4.348, "quantity": 18.56, "cumulative": 177.48000000000002 }, { "price": 4.347, "quantity": 248.31, "cumulative": 425.79 }, { "price": 4.346, "quantity": 11.5, "cumulative": 437.29 }, { "price": 4.345, "quantity": 119.5, "cumulative": 556.79 }, { "price": 4.344, "quantity": 86.01, "cumulative": 642.8 }, { "price": 4.343, "quantity": 248.57, "cumulative": 891.3699999999999 }, { "price": 4.341, "quantity": 86.01, "cumulative": 977.3799999999999 }, { "price": 4.34, "quantity": 128.91, "cumulative": 1106.29 } ] }, "asks_analysis": { "total_quantity": 9607.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.354, "quantity": 55.19, "cumulative": 55.19 }, { "price": 4.355, "quantity": 67.45, "cumulative": 122.64 }, { "price": 4.356, "quantity": 18.56, "cumulative": 141.2 }, { "price": 4.358, "quantity": 67.45, "cumulative": 208.64999999999998 }, { "price": 4.359, "quantity": 18.56, "cumulative": 227.20999999999998 }, { "price": 4.36, "quantity": 55.14, "cumulative": 282.34999999999997 }, { "price": 4.361, "quantity": 86.01, "cumulative": 368.35999999999996 }, { "price": 4.362, "quantity": 229.67, "cumulative": 598.03 }, { "price": 4.363, "quantity": 18.56, "cumulative": 616.5899999999999 }, { "price": 4.364, "quantity": 52.75, "cumulative": 669.3399999999999 } ] }, "imbalance": { "quantity_difference": 7752.599999999993, "percent": 28.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.806929564622748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.349, "quantity": 140.36 }, { "price": 4.347, "quantity": 248.31 }, { "price": 4.345, "quantity": 119.5 }, { "price": 4.343, "quantity": 248.57 }, { "price": 4.34, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.362, "quantity": 229.67 }, { "price": 4.366, "quantity": 229.17 }, { "price": 4.368, "quantity": 119.67 }, { "price": 4.37, "quantity": 247.6 }, { "price": 4.371, "quantity": 155.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:31:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:32:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:33:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:34:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:36:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:37:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:38:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:39:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:41:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:42:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:43:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:44:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:46:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:47:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.6818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:48:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 80.79168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:49:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 80.74815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.23753033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.76228, "min": 0 }, "price_stats": { "highest": 4.368, "lowest": 4.353, "range": 0.015000000000000568, "current": 4.353 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.365, "high": 4.368, "low": 4.364, "close": 4.366, "volume": 810.36672, "body_percent": 0.02290950744557722, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:55:00+01:00", "open": 4.365, "high": 4.365, "low": 4.36, "close": 4.36, "volume": 242.8576, "body_percent": 0.11454753722794715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.354, "close": 4.361, "volume": 1872.6312, "body_percent": 0.09163802978236993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T09:05:00+01:00", "open": 4.359, "high": 4.364, "low": 4.355, "close": 4.364, "volume": 574.24023, "body_percent": 0.11470520761642333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:10:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 418.54804, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:15:00+01:00", "open": 4.364, "high": 4.364, "low": 4.356, "close": 4.363, "volume": 585.23632, "body_percent": 0.022914757103562004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:20:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 242.7648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.36, "close": 4.36, "volume": 161.88032, "body_percent": 0.045850527281058685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:30:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1040.4862701666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.353 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.353, "close": 4.353, "volume": 4502.0419, "body_percent": 0.27491408934708944, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10273.900045166663, "latest": 4502.0419, "ratio_latest_vs_avg": 0.4382018396332342, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.353 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150358, "signal_line": 4.35823904, "histogram": -4.35673546 }, "bollinger_bands": { "upper": 4.36117189, "middle": 4.35705, "lower": 4.35292811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.358333333333333, "sma_20": 4.357049999999999, "ema_12": 4.3582390358910965, "ema_26": 4.356735456151945 } }, "5m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00454878, "signal_line": 4.36754292, "histogram": -4.36299414 }, "bollinger_bands": { "upper": 4.37759465, "middle": 4.36335, "lower": 4.34910535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.367999999999999, "sma_20": 4.36335, "ema_12": 4.367542921575609, "ema_26": 4.36299414287063 } }, "1h": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618411, "signal_line": 4.35177049, "histogram": -4.3579546 }, "bollinger_bands": { "upper": 4.42669051, "middle": 4.36705, "lower": 4.30740949 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.36705, "ema_12": 4.351770491722656, "ema_26": 4.357954597576077 } } }, "volume_profile": { "timestamp": "2026-06-24T09:50:04+01:00", "last_500_trades": { "buy_volume": 7690.020000000008, "sell_volume": 8653.180000000004, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8886929429412083, "cumulative_delta": -963.1599999999979, "delta_percent": -5.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16343.19999999996, "point_of_control_volume": 16343.19999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T09:50:05+01:00", "last_60min": { "current_imbalance": 28.597, "imbalance_change_60min": -0.14599999999999724, "min_imbalance": 26.383, "max_imbalance": 28.743, "average_imbalance": 27.6286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.743, 26.706, 27.714, 26.383, 28.597 ] }, "volatility_metrics": { "timestamp": "2026-06-24T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007980792164995698, "average_range_1m": 0.001313131313131339, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62668.34, "zen_price": 4.354, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.23, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T09:50:07+01:00", "key_levels": { "current_price": 4.354, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "47.5%" } } } ] }