{ "hour": "2026-06-24_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.357, "max_price": 4.388, "min_imbalance": 22.094, "max_imbalance": 24.674 }, "data": [ { "timestamp": "2026-06-24T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782280802, "price_data": { "timestamp": "2026-06-24T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.388, "bid": 4.387, "ask": 4.391, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09115770282589898, "high_24h": 4.489, "low_24h": 4.25, "open_24h": 4.489, "volume_24h": 59367.49, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -2.25, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:00:03+01:00", "bids_analysis": { "total_quantity": 18487.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.386, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.385, "quantity": 175.5, "cumulative": 232.62 }, { "price": 4.384, "quantity": 103.65, "cumulative": 336.27 }, { "price": 4.383, "quantity": 266.37, "cumulative": 602.64 }, { "price": 4.382, "quantity": 175.5, "cumulative": 778.14 }, { "price": 4.381, "quantity": 106.01, "cumulative": 884.15 }, { "price": 4.38, "quantity": 175.5, "cumulative": 1059.65 }, { "price": 4.379, "quantity": 228.25, "cumulative": 1287.9 }, { "price": 4.378, "quantity": 204.39, "cumulative": 1492.29 } ] }, "asks_analysis": { "total_quantity": 11786.870000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.391, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.392, "quantity": 204.39, "cumulative": 222.95 }, { "price": 4.393, "quantity": 227.81, "cumulative": 450.76 }, { "price": 4.394, "quantity": 155.5, "cumulative": 606.26 }, { "price": 4.395, "quantity": 67.45, "cumulative": 673.71 }, { "price": 4.396, "quantity": 52.76, "cumulative": 726.47 }, { "price": 4.397, "quantity": 155.5, "cumulative": 881.97 }, { "price": 4.398, "quantity": 313.48, "cumulative": 1195.45 }, { "price": 4.399, "quantity": 136.94, "cumulative": 1332.39 }, { "price": 4.4, "quantity": 18.56, "cumulative": 1350.95 } ] }, "imbalance": { "quantity_difference": 6700.599999999991, "percent": 22.133, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5684800120812386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.385, "quantity": 175.5 }, { "price": 4.384, "quantity": 103.65 }, { "price": 4.383, "quantity": 266.37 }, { "price": 4.382, "quantity": 175.5 }, { "price": 4.381, "quantity": 106.01 } ], "accumulation_ask_levels": [ { "price": 4.392, "quantity": 204.39 }, { "price": 4.393, "quantity": 227.81 }, { "price": 4.394, "quantity": 155.5 }, { "price": 4.397, "quantity": 155.5 }, { "price": 4.398, "quantity": 313.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:41:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:42:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:43:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:44:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:46:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:49:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:51:00+01:00", "open": 4.389, "high": 4.389, "low": 4.388, "close": 4.388, "volume": 118.49456, "body_percent": 0.022784233310556706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:52:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 295.76825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:53:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:54:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 10.34624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:56:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:57:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:58:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 160.42528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:59:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.60837883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1014.98959, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.377, "range": 0.027000000000000135, "current": 4.388 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.637556, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.388 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9411.602757499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.388 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00269334, "signal_line": 4.39459319, "histogram": -4.39189985 }, "bollinger_bands": { "upper": 4.40172915, "middle": 4.39095, "lower": 4.38017085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.396444444444445, "sma_20": 4.390950000000002, "ema_12": 4.394593186259158, "ema_26": 4.391899847811557 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760073, "signal_line": 4.3704885, "histogram": -4.37808923 }, "bollinger_bands": { "upper": 4.40637949, "middle": 4.38025, "lower": 4.35412051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.3709999999999996, "sma_20": 4.380249999999999, "ema_12": 4.370488504407576, "ema_26": 4.378089233737708 } }, "1h": { "rsi_14": 26.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01299628, "signal_line": 4.35184035, "histogram": -4.36483662 }, "bollinger_bands": { "upper": 4.42884163, "middle": 4.36795, "lower": 4.30705837 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.3679499999999996, "ema_12": 4.351840349223656, "ema_26": 4.364836624851207 } } }, "volume_profile": { "timestamp": "2026-06-24T08:00:06+01:00", "last_500_trades": { "buy_volume": 5416.27, "sell_volume": 6399.780000000013, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8463212797939912, "cumulative_delta": -983.509999999999, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11816.050000000008, "point_of_control_volume": 11816.050000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:00:08+01:00", "last_60min": { "current_imbalance": 21.251, "imbalance_change_60min": -5.587, "min_imbalance": 21.251, "max_imbalance": 29.022, "average_imbalance": 25.582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.838, 29.022, 28.285, 22.514, 21.251 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008053186681233443, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62889.99, "zen_price": 4.388, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.21, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T08:00:09+01:00", "key_levels": { "current_price": 4.388, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 825.6899999999999, "high_volume_at_support": 1.19, "overall_risk": "30.3%" } } }, { "timestamp": "2026-06-24T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782281402, "price_data": { "timestamp": "2026-06-24T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.383, "bid": 4.379, "ask": 4.385, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13689253935661025, "high_24h": 4.471, "low_24h": 4.25, "open_24h": 4.471, "volume_24h": 58743.51, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.968, "trades_24h": 1896 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:10:02+01:00", "bids_analysis": { "total_quantity": 18324.76, "levels_count": 100, "top_10_bids": [ { "price": 4.379, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.378, "quantity": 136.94, "cumulative": 155.5 }, { "price": 4.377, "quantity": 18.56, "cumulative": 174.06 }, { "price": 4.376, "quantity": 155.5, "cumulative": 329.56 }, { "price": 4.375, "quantity": 314.39, "cumulative": 643.95 }, { "price": 4.374, "quantity": 155.5, "cumulative": 799.45 }, { "price": 4.373, "quantity": 18.56, "cumulative": 818.01 }, { "price": 4.372, "quantity": 222.95, "cumulative": 1040.96 }, { "price": 4.371, "quantity": 349.02, "cumulative": 1389.98 }, { "price": 4.37, "quantity": 155.5, "cumulative": 1545.48 } ] }, "asks_analysis": { "total_quantity": 11550.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.385, "quantity": 228.15, "cumulative": 228.15 }, { "price": 4.386, "quantity": 136.94, "cumulative": 365.09000000000003 }, { "price": 4.387, "quantity": 18.56, "cumulative": 383.65000000000003 }, { "price": 4.388, "quantity": 155.5, "cumulative": 539.1500000000001 }, { "price": 4.389, "quantity": 314, "cumulative": 853.1500000000001 }, { "price": 4.39, "quantity": 171.89, "cumulative": 1025.04 }, { "price": 4.391, "quantity": 18.56, "cumulative": 1043.6 }, { "price": 4.392, "quantity": 222.95, "cumulative": 1266.55 }, { "price": 4.393, "quantity": 315.51, "cumulative": 1582.06 }, { "price": 4.394, "quantity": 155.5, "cumulative": 1737.56 } ] }, "imbalance": { "quantity_difference": 6773.879999999994, "percent": 22.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5864384358594317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.378, "quantity": 136.94 }, { "price": 4.376, "quantity": 155.5 }, { "price": 4.375, "quantity": 314.39 }, { "price": 4.374, "quantity": 155.5 }, { "price": 4.372, "quantity": 222.95 } ], "accumulation_ask_levels": [ { "price": 4.385, "quantity": 228.15 }, { "price": 4.386, "quantity": 136.94 }, { "price": 4.388, "quantity": 155.5 }, { "price": 4.389, "quantity": 314 }, { "price": 4.39, "quantity": 171.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:51:00+01:00", "open": 4.389, "high": 4.389, "low": 4.388, "close": 4.388, "volume": 118.49456, "body_percent": 0.022784233310556706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:52:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 295.76825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:53:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:54:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 10.34624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:56:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:57:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:58:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 160.42528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:59:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:01:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:02:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:03:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:04:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 40.88118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:06:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 166.86414, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:07:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:08:00+01:00", "open": 4.382, "high": 4.383, "low": 4.382, "close": 4.383, "volume": 122.18871, "body_percent": 0.022820629849391465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:09:00+01:00", "open": 4.381, "high": 4.383, "low": 4.381, "close": 4.383, "volume": 286.39193, "body_percent": 0.04565167769915041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.27008966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1014.98959, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.377, "range": 0.027000000000000135, "current": 4.383 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.55633800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.383 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9421.874856833332, "latest": 616.32596, "ratio_latest_vs_avg": 0.06541436490774466, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.383 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076133, "signal_line": 4.385504, "histogram": -4.38474267 }, "bollinger_bands": { "upper": 4.39167211, "middle": 4.38465, "lower": 4.37762789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.385666666666666, "sma_20": 4.384650000000001, "ema_12": 4.385503995314547, "ema_26": 4.384742668957672 } }, "5m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361587, "signal_line": 4.37739376, "histogram": -4.38100964 }, "bollinger_bands": { "upper": 4.40058505, "middle": 4.3832, "lower": 4.36581495 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.377777777777777, "sma_20": 4.3832, "ema_12": 4.377393763541857, "ema_26": 4.381009637086082 } }, "1h": { "rsi_14": 29.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01204689, "signal_line": 4.35163118, "histogram": -4.36367806 }, "bollinger_bands": { "upper": 4.42830066, "middle": 4.3677, "lower": 4.30709934 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.3677, "ema_12": 4.3516311754032655, "ema_26": 4.363678064531225 } } }, "volume_profile": { "timestamp": "2026-06-24T08:10:05+01:00", "last_500_trades": { "buy_volume": 5518.840000000001, "sell_volume": 6211.510000000011, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.88848605250575, "cumulative_delta": -692.669999999999, "delta_percent": -5.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11730.350000000004, "point_of_control_volume": 11730.350000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:10:06+01:00", "last_60min": { "current_imbalance": 22.133, "imbalance_change_60min": -6.888999999999999, "min_imbalance": 21.251, "max_imbalance": 29.022, "average_imbalance": 24.641, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.022, 28.285, 22.514, 21.251, 22.133 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007502262509951491, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62842, "zen_price": 4.383, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.02, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T08:10:07+01:00", "key_levels": { "current_price": 4.383, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.730000000000004, "high_volume_at_support": 2.37, "overall_risk": "32.8%" } } }, { "timestamp": "2026-06-24T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782282002, "price_data": { "timestamp": "2026-06-24T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.379, "bid": 4.377, "ask": 4.381, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.091345055948857, "high_24h": 4.452, "low_24h": 4.25, "open_24h": 4.452, "volume_24h": 57063.6, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.64, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:20:03+01:00", "bids_analysis": { "total_quantity": 19390.32, "levels_count": 100, "top_10_bids": [ { "price": 4.377, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.376, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.375, "quantity": 314.42, "cumulative": 488.48 }, { "price": 4.374, "quantity": 136.94, "cumulative": 625.4200000000001 }, { "price": 4.373, "quantity": 18.56, "cumulative": 643.98 }, { "price": 4.372, "quantity": 222.95, "cumulative": 866.9300000000001 }, { "price": 4.371, "quantity": 349.32, "cumulative": 1216.25 }, { "price": 4.37, "quantity": 155.5, "cumulative": 1371.75 }, { "price": 4.369, "quantity": 86.01, "cumulative": 1457.76 }, { "price": 4.367, "quantity": 145.79, "cumulative": 1603.55 } ] }, "asks_analysis": { "total_quantity": 11793.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.381, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 136.94, "cumulative": 155.5 }, { "price": 4.383, "quantity": 18.56, "cumulative": 174.06 }, { "price": 4.384, "quantity": 204.39, "cumulative": 378.45 }, { "price": 4.385, "quantity": 254.84, "cumulative": 633.29 }, { "price": 4.386, "quantity": 136.94, "cumulative": 770.23 }, { "price": 4.387, "quantity": 18.56, "cumulative": 788.79 }, { "price": 4.388, "quantity": 155.5, "cumulative": 944.29 }, { "price": 4.389, "quantity": 314, "cumulative": 1258.29 }, { "price": 4.39, "quantity": 170.04, "cumulative": 1428.33 } ] }, "imbalance": { "quantity_difference": 7596.449999999997, "percent": 24.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6441015544515918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.376, "quantity": 155.5 }, { "price": 4.375, "quantity": 314.42 }, { "price": 4.374, "quantity": 136.94 }, { "price": 4.372, "quantity": 222.95 }, { "price": 4.371, "quantity": 349.32 } ], "accumulation_ask_levels": [ { "price": 4.382, "quantity": 136.94 }, { "price": 4.384, "quantity": 204.39 }, { "price": 4.385, "quantity": 254.84 }, { "price": 4.386, "quantity": 136.94 }, { "price": 4.388, "quantity": 155.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:01:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:02:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:03:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:04:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 40.88118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:06:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 166.86414, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:07:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:08:00+01:00", "open": 4.382, "high": 4.383, "low": 4.382, "close": 4.383, "volume": 122.18871, "body_percent": 0.022820629849391465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:09:00+01:00", "open": 4.381, "high": 4.383, "low": 4.381, "close": 4.383, "volume": 286.39193, "body_percent": 0.04565167769915041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:11:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:12:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:13:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:14:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:16:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:17:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:18:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:19:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.74215216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1014.98959, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.377, "range": 0.027000000000000135, "current": 4.379 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.7173813333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.379 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.379, "volume": 687.30955, "body_percent": 0.04569339730408453, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9423.057916666665, "latest": 687.30955, "ratio_latest_vs_avg": 0.072939119771762, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.379 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163824, "signal_line": 4.38414995, "histogram": -4.38251171 }, "bollinger_bands": { "upper": 4.3893909, "middle": 4.3828, "lower": 4.3762091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.383444444444444, "sma_20": 4.382800000000001, "ema_12": 4.384149948977996, "ema_26": 4.38251171067612 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038313, "signal_line": 4.38244311, "histogram": -4.38282624 }, "bollinger_bands": { "upper": 4.39699797, "middle": 4.3847, "lower": 4.37240203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.380888888888888, "sma_20": 4.3847000000000005, "ema_12": 4.382443112012574, "ema_26": 4.382826244580743 } }, "1h": { "rsi_14": 31.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01128738, "signal_line": 4.35146384, "histogram": -4.36275122 }, "bollinger_bands": { "upper": 4.42792351, "middle": 4.3675, "lower": 4.30707649 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.3675, "ema_12": 4.351463836346955, "ema_26": 4.362751216275238 } } }, "volume_profile": { "timestamp": "2026-06-24T08:20:04+01:00", "last_500_trades": { "buy_volume": 5535.050000000001, "sell_volume": 6200.030000000012, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.892745680262836, "cumulative_delta": -664.9799999999992, "delta_percent": -5.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11735.080000000004, "point_of_control_volume": 11735.080000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:20:05+01:00", "last_60min": { "current_imbalance": 22.674, "imbalance_change_60min": -5.611000000000001, "min_imbalance": 21.251, "max_imbalance": 28.285, "average_imbalance": 23.3714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.285, 22.514, 21.251, 22.133, 22.674 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000618905825366965, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62805.99, "zen_price": 4.379, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.05, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T08:20:06+01:00", "key_levels": { "current_price": 4.379, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.730000000000004, "high_volume_at_support": 2.37, "overall_risk": "34.8%" } } }, { "timestamp": "2026-06-24T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782282602, "price_data": { "timestamp": "2026-06-24T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.357, "bid": 4.357, "ask": 4.359, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04590314436538397, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.364, "volume_24h": 57434.29, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.16, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:30:03+01:00", "bids_analysis": { "total_quantity": 14264.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.357, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.356, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.354, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.353, "quantity": 177.8, "cumulative": 282.37 }, { "price": 4.352, "quantity": 248.12, "cumulative": 530.49 }, { "price": 4.351, "quantity": 110.35, "cumulative": 640.84 }, { "price": 4.35, "quantity": 67.45, "cumulative": 708.2900000000001 }, { "price": 4.349, "quantity": 18.56, "cumulative": 726.85 }, { "price": 4.348, "quantity": 128.91, "cumulative": 855.76 }, { "price": 4.347, "quantity": 315.6, "cumulative": 1171.3600000000001 } ] }, "asks_analysis": { "total_quantity": 9102.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.359, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.36, "quantity": 55.14, "cumulative": 73.7 }, { "price": 4.361, "quantity": 55.13, "cumulative": 128.83 }, { "price": 4.362, "quantity": 55.12, "cumulative": 183.95000000000002 }, { "price": 4.363, "quantity": 8.59, "cumulative": 192.54000000000002 }, { "price": 4.364, "quantity": 52.18, "cumulative": 244.72000000000003 }, { "price": 4.365, "quantity": 326.89, "cumulative": 571.61 }, { "price": 4.367, "quantity": 18.56, "cumulative": 590.17 }, { "price": 4.368, "quantity": 86.01, "cumulative": 676.18 }, { "price": 4.369, "quantity": 249.02, "cumulative": 925.1999999999999 } ] }, "imbalance": { "quantity_difference": 5162.730000000005, "percent": 22.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5671983353401835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.353, "quantity": 177.8 }, { "price": 4.352, "quantity": 248.12 }, { "price": 4.351, "quantity": 110.35 }, { "price": 4.348, "quantity": 128.91 }, { "price": 4.347, "quantity": 315.6 } ], "accumulation_ask_levels": [ { "price": 4.365, "quantity": 326.89 }, { "price": 4.369, "quantity": 249.02 }, { "price": 4.371, "quantity": 138.23 }, { "price": 4.374, "quantity": 120.84 }, { "price": 4.376, "quantity": 249.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:11:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:12:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:13:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:14:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:16:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:17:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:18:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:19:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:21:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:22:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:23:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:24:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44151.83371, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:26:00+01:00", "open": 4.357, "high": 4.357, "low": 4.352, "close": 4.353, "volume": 161.81316, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T08:27:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:28:00+01:00", "open": 4.353, "high": 4.353, "low": 4.35, "close": 4.35, "volume": 374.21774, "body_percent": 0.06891798759476485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:29:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 70.97553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.3607598333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.357 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.8324516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.437, "lowest": 4.281, "range": 0.15600000000000058, "current": 4.357 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.357, "volume": 45535.34323, "body_percent": 0.4569339730408859, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10170.525144666664, "latest": 45535.34323, "ratio_latest_vs_avg": 4.477187026461297, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.357 } } }, "technical_indicators": { "1m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00664264, "signal_line": 4.37967139, "histogram": -4.37302875 }, "bollinger_bands": { "upper": 4.39819694, "middle": 4.37325, "lower": 4.34830306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.382555555555555, "sma_20": 4.373249999999999, "ema_12": 4.379671389859276, "ema_26": 4.373028751081616 } }, "5m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00489229, "signal_line": 4.38293615, "histogram": -4.37804385 }, "bollinger_bands": { "upper": 4.40314587, "middle": 4.38255, "lower": 4.36195413 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.384777777777778, "sma_20": 4.38255, "ema_12": 4.382936146796166, "ema_26": 4.378043853038425 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00711008, "signal_line": 4.35054347, "histogram": -4.35765355 }, "bollinger_bands": { "upper": 4.426747, "middle": 4.3664, "lower": 4.306053 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.3664000000000005, "ema_12": 4.350543471537243, "ema_26": 4.357653550867319 } } }, "volume_profile": { "timestamp": "2026-06-24T08:30:05+01:00", "last_500_trades": { "buy_volume": 7849.250000000006, "sell_volume": 8320.820000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9433264990710056, "cumulative_delta": -471.5700000000001, "delta_percent": -2.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16170.069999999992, "point_of_control_volume": 16170.069999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-24T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:30:06+01:00", "last_60min": { "current_imbalance": 24.36, "imbalance_change_60min": 1.846, "min_imbalance": 21.251, "max_imbalance": 24.36, "average_imbalance": 22.5864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.514, 21.251, 22.133, 22.674, 24.36 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007813389555238137, "average_range_1m": 0.0012222222222222268, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62857.29, "zen_price": 4.357, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.48, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T08:30:07+01:00", "key_levels": { "current_price": 4.357, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 38.66, "overall_risk": "46%" } } }, { "timestamp": "2026-06-24T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782283202, "price_data": { "timestamp": "2026-06-24T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.372, "bid": 4.366, "ask": 4.37, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09149130832571929, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.386, "volume_24h": 57021.23, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.319, "trades_24h": 1880 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:40:02+01:00", "bids_analysis": { "total_quantity": 15159.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.366, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.365, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.364, "quantity": 130.35, "cumulative": 187.47 }, { "price": 4.363, "quantity": 106.01, "cumulative": 293.48 }, { "price": 4.362, "quantity": 130.35, "cumulative": 423.83000000000004 }, { "price": 4.361, "quantity": 267.6, "cumulative": 691.4300000000001 }, { "price": 4.36, "quantity": 148.91, "cumulative": 840.34 }, { "price": 4.359, "quantity": 106.01, "cumulative": 946.35 }, { "price": 4.358, "quantity": 38.56, "cumulative": 984.9100000000001 }, { "price": 4.357, "quantity": 196.99, "cumulative": 1181.9 } ] }, "asks_analysis": { "total_quantity": 9418.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.37, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 228.99, "cumulative": 247.55 }, { "price": 4.372, "quantity": 18.56, "cumulative": 266.11 }, { "price": 4.373, "quantity": 67.45, "cumulative": 333.56 }, { "price": 4.374, "quantity": 18.56, "cumulative": 352.12 }, { "price": 4.375, "quantity": 247.2, "cumulative": 599.3199999999999 }, { "price": 4.376, "quantity": 67.45, "cumulative": 666.77 }, { "price": 4.377, "quantity": 18.56, "cumulative": 685.3299999999999 }, { "price": 4.379, "quantity": 247.26, "cumulative": 932.5899999999999 }, { "price": 4.38, "quantity": 119.28, "cumulative": 1051.87 } ] }, "imbalance": { "quantity_difference": 5740.890000000001, "percent": 23.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.609545014397472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.364, "quantity": 130.35 }, { "price": 4.363, "quantity": 106.01 }, { "price": 4.362, "quantity": 130.35 }, { "price": 4.361, "quantity": 267.6 }, { "price": 4.36, "quantity": 148.91 } ], "accumulation_ask_levels": [ { "price": 4.371, "quantity": 228.99 }, { "price": 4.375, "quantity": 247.2 }, { "price": 4.379, "quantity": 247.26 }, { "price": 4.38, "quantity": 119.28 }, { "price": 4.383, "quantity": 369.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:21:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:22:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:23:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:24:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44151.83371, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:26:00+01:00", "open": 4.357, "high": 4.357, "low": 4.352, "close": 4.353, "volume": 161.81316, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T08:27:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:28:00+01:00", "open": 4.353, "high": 4.353, "low": 4.35, "close": 4.35, "volume": 374.21774, "body_percent": 0.06891798759476485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:29:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 70.97553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:31:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 159.4888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:32:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 159.48177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:33:00+01:00", "open": 4.362, "high": 4.363, "low": 4.362, "close": 4.363, "volume": 196.95289, "body_percent": 0.022925263640539522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:34:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 49.8483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:36:00+01:00", "open": 4.373, "high": 4.373, "low": 4.372, "close": 4.372, "volume": 1461.14044, "body_percent": 0.022867596615603336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:37:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:38:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:39:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.8134213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.281, "range": 0.11600000000000055, "current": 4.372 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.7756683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.421, "lowest": 4.281, "range": 0.14000000000000057, "current": 4.372 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.372, "volume": 47562.25543, "body_percent": 0.11423349326022147, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10204.307014666665, "latest": 47562.25543, "ratio_latest_vs_avg": 4.660998082636939, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.372 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00101356, "signal_line": 4.36865229, "histogram": -4.36763873 }, "bollinger_bands": { "upper": 4.38457419, "middle": 4.36575, "lower": 4.34692581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.36511111111111, "sma_20": 4.36575, "ema_12": 4.368652286586852, "ema_26": 4.367638726314442 } }, "5m": { "rsi_14": 70.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302545, "signal_line": 4.38438405, "histogram": -4.38135861 }, "bollinger_bands": { "upper": 4.40214747, "middle": 4.3819, "lower": 4.36165253 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.387666666666667, "sma_20": 4.3819, "ema_12": 4.3843840545512, "ema_26": 4.381358605154735 } }, "1h": { "rsi_14": 33.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995824, "signal_line": 4.35117099, "histogram": -4.36112923 }, "bollinger_bands": { "upper": 4.42738379, "middle": 4.36715, "lower": 4.30691621 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.3671500000000005, "ema_12": 4.351170992998411, "ema_26": 4.361129231827263 } } }, "volume_profile": { "timestamp": "2026-06-24T08:40:04+01:00", "last_500_trades": { "buy_volume": 7919.650000000006, "sell_volume": 8632.440000000002, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9174289077016468, "cumulative_delta": -712.7900000000006, "delta_percent": -4.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16552.089999999993, "point_of_control_volume": 16552.089999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-24T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:40:05+01:00", "last_60min": { "current_imbalance": 22.094, "imbalance_change_60min": 0.843, "min_imbalance": 21.251, "max_imbalance": 24.36, "average_imbalance": 22.5024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.251, 22.133, 22.674, 24.36, 22.094 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008037338129202802, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62846, "zen_price": 4.372, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.57, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T08:40:06+01:00", "key_levels": { "current_price": 4.372, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 92.44, "high_volume_at_support": 38.66, "overall_risk": "38.4%" } } }, { "timestamp": "2026-06-24T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782283802, "price_data": { "timestamp": "2026-06-24T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.368, "bid": 4.365, "ask": 4.37, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11446886446886202, "high_24h": 4.448, "low_24h": 4.25, "open_24h": 4.387, "volume_24h": 57074.54, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.433, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-06-24T08:50:03+01:00", "bids_analysis": { "total_quantity": 15454.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.365, "quantity": 130.35, "cumulative": 130.35 }, { "price": 4.364, "quantity": 38.56, "cumulative": 168.91 }, { "price": 4.363, "quantity": 148.91, "cumulative": 317.82 }, { "price": 4.362, "quantity": 105.97, "cumulative": 423.78999999999996 }, { "price": 4.361, "quantity": 267.6, "cumulative": 691.39 }, { "price": 4.36, "quantity": 148.91, "cumulative": 840.3 }, { "price": 4.359, "quantity": 106.01, "cumulative": 946.31 }, { "price": 4.358, "quantity": 38.56, "cumulative": 984.8699999999999 }, { "price": 4.357, "quantity": 148.91, "cumulative": 1133.78 }, { "price": 4.356, "quantity": 414.97, "cumulative": 1548.75 } ] }, "asks_analysis": { "total_quantity": 9337.34, "levels_count": 100, "top_10_asks": [ { "price": 4.37, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 228.83, "cumulative": 247.39000000000001 }, { "price": 4.372, "quantity": 18.56, "cumulative": 265.95 }, { "price": 4.373, "quantity": 86.01, "cumulative": 351.96 }, { "price": 4.374, "quantity": 53.38, "cumulative": 405.34 }, { "price": 4.375, "quantity": 247.57, "cumulative": 652.91 }, { "price": 4.376, "quantity": 67.45, "cumulative": 720.36 }, { "price": 4.377, "quantity": 18.56, "cumulative": 738.92 }, { "price": 4.379, "quantity": 247.26, "cumulative": 986.18 }, { "price": 4.38, "quantity": 119.28, "cumulative": 1105.46 } ] }, "imbalance": { "quantity_difference": 6117.070000000003, "percent": 24.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6551191238618281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.365, "quantity": 130.35 }, { "price": 4.363, "quantity": 148.91 }, { "price": 4.362, "quantity": 105.97 }, { "price": 4.361, "quantity": 267.6 }, { "price": 4.36, "quantity": 148.91 } ], "accumulation_ask_levels": [ { "price": 4.371, "quantity": 228.83 }, { "price": 4.375, "quantity": 247.57 }, { "price": 4.379, "quantity": 247.26 }, { "price": 4.38, "quantity": 119.28 }, { "price": 4.383, "quantity": 369.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:31:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 159.4888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:32:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 159.48177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:33:00+01:00", "open": 4.362, "high": 4.363, "low": 4.362, "close": 4.363, "volume": 196.95289, "body_percent": 0.022925263640539522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:34:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 49.8483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:36:00+01:00", "open": 4.373, "high": 4.373, "low": 4.372, "close": 4.372, "volume": 1461.14044, "body_percent": 0.022867596615603336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:37:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:38:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:39:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 77.02547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:41:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:42:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:43:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:44:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.364, "low": 4.362, "close": 4.362, "volume": 243.12488, "body_percent": 0.04582951420714436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:46:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:47:00+01:00", "open": 4.371, "high": 4.371, "low": 4.37, "close": 4.37, "volume": 330.75872, "body_percent": 0.022878059940524685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:48:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 81.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:49:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 81.07008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.3561991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44151.83371, "min": 0 }, "price_stats": { "highest": 4.389, "lowest": 4.281, "range": 0.10800000000000054, "current": 4.368 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.389, "high": 4.389, "low": 4.385, "close": 4.385, "volume": 414.26281, "body_percent": 0.09113693324220659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:55:00+01:00", "open": 4.384, "high": 4.388, "low": 4.384, "close": 4.388, "volume": 170.77152, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:05:00+01:00", "open": 4.377, "high": 4.383, "low": 4.377, "close": 4.383, "volume": 616.32596, "body_percent": 0.13708019191227386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:10:00+01:00", "open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 70.98359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.379, "close": 4.379, "volume": 89.19354, "body_percent": 0.04565167769917069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:25:00+01:00", "open": 4.375, "high": 4.38, "low": 4.281, "close": 4.357, "volume": 44758.84014, "body_percent": 0.41142857142856676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T08:30:00+01:00", "open": 4.36, "high": 4.363, "low": 4.36, "close": 4.363, "volume": 515.92346, "body_percent": 0.0688073394495439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:35:00+01:00", "open": 4.365, "high": 4.373, "low": 4.365, "close": 4.372, "volume": 1510.98874, "body_percent": 0.16036655211912196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:40:00+01:00", "open": 4.369, "high": 4.369, "low": 4.368, "close": 4.368, "volume": 158.09555, "body_percent": 0.022888532845031947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T08:45:00+01:00", "open": 4.364, "high": 4.371, "low": 4.362, "close": 4.368, "volume": 735.98664, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T08:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.6770381666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.415, "lowest": 4.281, "range": 0.13400000000000034, "current": 4.368 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.368, "volume": 48456.33762, "body_percent": 0.2056202878683905, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08700000000000063, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10219.208384499998, "latest": 48456.33762, "ratio_latest_vs_avg": 4.7416918998829924, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.368 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132056, "signal_line": 4.36539752, "histogram": -4.36671808 }, "bollinger_bands": { "upper": 4.37474597, "middle": 4.367, "lower": 4.35925403 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.366666666666666, "sma_20": 4.367, "ema_12": 4.36539751574426, "ema_26": 4.3667180805700525 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00446468, "signal_line": 4.38430269, "histogram": -4.379838 }, "bollinger_bands": { "upper": 4.40227115, "middle": 4.3801, "lower": 4.35792885 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.388222222222222, "sma_20": 4.3801000000000005, "ema_12": 4.3843026852779845, "ema_26": 4.379838001246702 } }, "1h": { "rsi_14": 35.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00919873, "signal_line": 4.35100365, "histogram": -4.36020238 }, "bollinger_bands": { "upper": 4.4271446, "middle": 4.36695, "lower": 4.3067554 }, "stochastic": { "K": 24.51, "D": 8.09 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.338777777777777, "sma_20": 4.36695, "ema_12": 4.351003653942099, "ema_26": 4.360202383571278 } } }, "volume_profile": { "timestamp": "2026-06-24T08:50:04+01:00", "last_500_trades": { "buy_volume": 7790.100000000006, "sell_volume": 8817.17, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8835147785513953, "cumulative_delta": -1027.0700000000008, "delta_percent": -6.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16607.269999999997, "point_of_control_volume": 16607.269999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T08:50:05+01:00", "last_60min": { "current_imbalance": 23.358, "imbalance_change_60min": 1.2250000000000014, "min_imbalance": 22.094, "max_imbalance": 24.36, "average_imbalance": 22.9238, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.133, 22.674, 24.36, 22.094, 23.358 ] }, "volatility_metrics": { "timestamp": "2026-06-24T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008376820127878744, "average_range_1m": 0.0012626262626262716, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62755.99, "zen_price": 4.368, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.46, "correlation_1h": 0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T08:50:07+01:00", "key_levels": { "current_price": 4.368, "resistance_24h": 4.448, "support_24h": 4.25, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.589999999999996, "high_volume_at_support": 1.19, "overall_risk": "40.4%" } } } ] }