{ "hour": "2026-06-24_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.378, "max_price": 4.397, "min_imbalance": 21.251, "max_imbalance": 29.022 }, "data": [ { "timestamp": "2026-06-24T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782277201, "price_data": { "timestamp": "2026-06-24T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.379, "bid": 4.371, "ask": 4.375, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09134505594883673, "high_24h": 4.5, "low_24h": 4.25, "open_24h": 4.5, "volume_24h": 60011.34, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.689, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:00:02+01:00", "bids_analysis": { "total_quantity": 18548.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.372, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.37, "quantity": 296.13, "cumulative": 470.19 }, { "price": 4.369, "quantity": 127.23, "cumulative": 597.42 }, { "price": 4.368, "quantity": 18.56, "cumulative": 615.9799999999999 }, { "price": 4.367, "quantity": 145.79, "cumulative": 761.7699999999999 }, { "price": 4.366, "quantity": 314.86, "cumulative": 1076.6299999999999 }, { "price": 4.365, "quantity": 127.23, "cumulative": 1203.86 }, { "price": 4.364, "quantity": 18.56, "cumulative": 1222.4199999999998 }, { "price": 4.363, "quantity": 213.24, "cumulative": 1435.6599999999999 } ] }, "asks_analysis": { "total_quantity": 11260.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.375, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.376, "quantity": 136.94, "cumulative": 155.5 }, { "price": 4.377, "quantity": 18.56, "cumulative": 174.06 }, { "price": 4.378, "quantity": 155.5, "cumulative": 329.56 }, { "price": 4.379, "quantity": 314.5, "cumulative": 644.06 }, { "price": 4.38, "quantity": 171.52, "cumulative": 815.5799999999999 }, { "price": 4.381, "quantity": 18.56, "cumulative": 834.1399999999999 }, { "price": 4.382, "quantity": 222.95, "cumulative": 1057.09 }, { "price": 4.383, "quantity": 246.84, "cumulative": 1303.9299999999998 }, { "price": 4.384, "quantity": 155.5, "cumulative": 1459.4299999999998 } ] }, "imbalance": { "quantity_difference": 7287.849999999989, "percent": 24.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6472203498507567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.371, "quantity": 155.5 }, { "price": 4.37, "quantity": 296.13 }, { "price": 4.369, "quantity": 127.23 }, { "price": 4.367, "quantity": 145.79 }, { "price": 4.366, "quantity": 314.86 } ], "accumulation_ask_levels": [ { "price": 4.376, "quantity": 136.94 }, { "price": 4.378, "quantity": 155.5 }, { "price": 4.379, "quantity": 314.5 }, { "price": 4.38, "quantity": 171.52 }, { "price": 4.382, "quantity": 222.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:41:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:42:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:43:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:44:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:46:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:47:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:48:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:49:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 29.42016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:51:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:52:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:53:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:54:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:56:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:57:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:58:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:59:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.23312766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.341, "range": 0.045999999999999375, "current": 4.379 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.6371123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.379 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9407.366395166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.379 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00446956, "signal_line": 4.36776045, "histogram": -4.37223001 }, "bollinger_bands": { "upper": 4.38772359, "middle": 4.3733, "lower": 4.35887641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.366444444444445, "sma_20": 4.373299999999998, "ema_12": 4.367760454017782, "ema_26": 4.37223001014037 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196073, "signal_line": 4.36991618, "histogram": -4.3718769 }, "bollinger_bands": { "upper": 4.39666685, "middle": 4.36995, "lower": 4.34323315 }, "stochastic": { "K": 32.08, "D": 10.58 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.374333333333333, "sma_20": 4.369950000000001, "ema_12": 4.3699161759411735, "ema_26": 4.371876901163522 } }, "1h": { "rsi_14": 35.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01414102, "signal_line": 4.34410378, "histogram": -4.3582448 }, "bollinger_bands": { "upper": 4.42889604, "middle": 4.3633, "lower": 4.29770396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.363300000000001, "ema_12": 4.344103782620238, "ema_26": 4.358244799619593 } } }, "volume_profile": { "timestamp": "2026-06-24T07:00:06+01:00", "last_500_trades": { "buy_volume": 5928.54, "sell_volume": 6162.850000000011, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9619802526428501, "cumulative_delta": -234.3099999999994, "delta_percent": -1.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12091.390000000005, "point_of_control_volume": 12091.390000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:00:08+01:00", "last_60min": { "current_imbalance": 23.415, "imbalance_change_60min": 0.16799999999999926, "min_imbalance": 22.085, "max_imbalance": 26.729, "average_imbalance": 23.864600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.247, 22.085, 23.847, 26.729, 23.415 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011376649173758988, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62765.89, "zen_price": 4.379, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:00:09+01:00", "key_levels": { "current_price": 4.379, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "46%" } } }, { "timestamp": "2026-06-24T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782277802, "price_data": { "timestamp": "2026-06-24T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.384, "bid": 4.377, "ask": 4.382, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1140510948905085, "high_24h": 4.498, "low_24h": 4.25, "open_24h": 4.496, "volume_24h": 59426.3, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -2.491, "trades_24h": 1916 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:10:02+01:00", "bids_analysis": { "total_quantity": 18812.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.377, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.376, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.375, "quantity": 314.42, "cumulative": 488.48 }, { "price": 4.374, "quantity": 155.5, "cumulative": 643.98 }, { "price": 4.373, "quantity": 82.71, "cumulative": 726.69 }, { "price": 4.372, "quantity": 222.95, "cumulative": 949.6400000000001 }, { "price": 4.371, "quantity": 280.03, "cumulative": 1229.67 }, { "price": 4.37, "quantity": 136.95, "cumulative": 1366.6200000000001 }, { "price": 4.369, "quantity": 67.45, "cumulative": 1434.0700000000002 }, { "price": 4.368, "quantity": 18.56, "cumulative": 1452.63 } ] }, "asks_analysis": { "total_quantity": 10851.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.382, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.383, "quantity": 314.21, "cumulative": 332.77 }, { "price": 4.384, "quantity": 136.94, "cumulative": 469.71 }, { "price": 4.385, "quantity": 18.56, "cumulative": 488.27 }, { "price": 4.386, "quantity": 222.95, "cumulative": 711.22 }, { "price": 4.387, "quantity": 246.61, "cumulative": 957.83 }, { "price": 4.388, "quantity": 136.94, "cumulative": 1094.77 }, { "price": 4.389, "quantity": 18.56, "cumulative": 1113.33 }, { "price": 4.39, "quantity": 179.73, "cumulative": 1293.06 }, { "price": 4.391, "quantity": 316.15, "cumulative": 1609.21 } ] }, "imbalance": { "quantity_difference": 7961.069999999991, "percent": 26.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.733658704713491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.376, "quantity": 155.5 }, { "price": 4.375, "quantity": 314.42 }, { "price": 4.374, "quantity": 155.5 }, { "price": 4.372, "quantity": 222.95 }, { "price": 4.371, "quantity": 280.03 } ], "accumulation_ask_levels": [ { "price": 4.383, "quantity": 314.21 }, { "price": 4.384, "quantity": 136.94 }, { "price": 4.386, "quantity": 222.95 }, { "price": 4.387, "quantity": 246.61 }, { "price": 4.388, "quantity": 136.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:51:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:52:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:53:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:54:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:56:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:57:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:58:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:59:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:01:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:02:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:03:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:04:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:06:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:07:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:08:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:09:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.48226283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.384, "lowest": 4.341, "range": 0.04300000000000015, "current": 4.384 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.2424745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.384 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9408.976783666665, "latest": 96.62331, "ratio_latest_vs_avg": 0.010269268616724765, "max": 74466.21719, "min": 96.62331 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.384 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00131203, "signal_line": 4.37967354, "histogram": -4.38098557 }, "bollinger_bands": { "upper": 4.38589898, "middle": 4.381, "lower": 4.37610102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.378999999999999, "sma_20": 4.381000000000001, "ema_12": 4.379673537838029, "ema_26": 4.38098556879323 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060196, "signal_line": 4.37493541, "histogram": -4.37553736 }, "bollinger_bands": { "upper": 4.39974884, "middle": 4.3728, "lower": 4.34585116 }, "stochastic": { "K": 32.08, "D": 10.58 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.375888888888889, "sma_20": 4.372800000000001, "ema_12": 4.374935405865323, "ema_26": 4.375537362274359 } }, "1h": { "rsi_14": 33.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150904, "signal_line": 4.34431296, "histogram": -4.35940336 }, "bollinger_bands": { "upper": 4.42942101, "middle": 4.36355, "lower": 4.29767899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.36355, "ema_12": 4.3443129564406275, "ema_26": 4.359403359939575 } } }, "volume_profile": { "timestamp": "2026-06-24T07:10:04+01:00", "last_500_trades": { "buy_volume": 5793.649999999999, "sell_volume": 6166.160000000013, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9395880093932021, "cumulative_delta": -372.50999999999925, "delta_percent": -3.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11959.810000000003, "point_of_control_volume": 11959.810000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:10:05+01:00", "last_60min": { "current_imbalance": 24.449, "imbalance_change_60min": 2.3640000000000008, "min_imbalance": 22.085, "max_imbalance": 26.729, "average_imbalance": 24.104999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.085, 23.847, 26.729, 23.415, 24.449 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011434314617873808, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62810, "zen_price": 4.384, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.32, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:10:06+01:00", "key_levels": { "current_price": 4.384, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "43.9%" } } }, { "timestamp": "2026-06-24T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782278401, "price_data": { "timestamp": "2026-06-24T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.384, "bid": 4.382, "ask": 4.387, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1140510948905085, "high_24h": 4.498, "low_24h": 4.25, "open_24h": 4.487, "volume_24h": 59288.11, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.296, "trades_24h": 1905 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:20:02+01:00", "bids_analysis": { "total_quantity": 19871.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.382, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.38, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.379, "quantity": 314.13, "cumulative": 488.19 }, { "price": 4.378, "quantity": 155.5, "cumulative": 643.69 }, { "price": 4.377, "quantity": 18.56, "cumulative": 662.25 }, { "price": 4.376, "quantity": 222.95, "cumulative": 885.2 }, { "price": 4.375, "quantity": 247.13, "cumulative": 1132.33 }, { "price": 4.374, "quantity": 155.5, "cumulative": 1287.83 }, { "price": 4.372, "quantity": 222.95, "cumulative": 1510.78 }, { "price": 4.371, "quantity": 279.95, "cumulative": 1790.73 } ] }, "asks_analysis": { "total_quantity": 10931.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 222.95, "cumulative": 241.51 }, { "price": 4.389, "quantity": 246.5, "cumulative": 488.01 }, { "price": 4.39, "quantity": 190.36, "cumulative": 678.37 }, { "price": 4.391, "quantity": 86.01, "cumulative": 764.38 }, { "price": 4.392, "quantity": 164.55, "cumulative": 928.9300000000001 }, { "price": 4.393, "quantity": 246.29, "cumulative": 1175.22 }, { "price": 4.394, "quantity": 213.24, "cumulative": 1388.46 }, { "price": 4.396, "quantity": 177.53, "cumulative": 1565.99 }, { "price": 4.397, "quantity": 67.45, "cumulative": 1633.44 } ] }, "imbalance": { "quantity_difference": 8939.589999999997, "percent": 29.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.817783303099577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.38, "quantity": 155.5 }, { "price": 4.379, "quantity": 314.13 }, { "price": 4.378, "quantity": 155.5 }, { "price": 4.376, "quantity": 222.95 }, { "price": 4.375, "quantity": 247.13 } ], "accumulation_ask_levels": [ { "price": 4.388, "quantity": 222.95 }, { "price": 4.389, "quantity": 246.5 }, { "price": 4.39, "quantity": 190.36 }, { "price": 4.392, "quantity": 164.55 }, { "price": 4.393, "quantity": 246.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:01:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:02:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:03:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:04:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:06:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:07:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:08:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:09:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:11:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:12:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:13:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:14:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:16:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:17:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:18:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:19:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.57161283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1406.22156, "min": 0 }, "price_stats": { "highest": 4.384, "lowest": 4.341, "range": 0.04300000000000015, "current": 4.384 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.0956633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.384 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9408.976783666665, "latest": 96.62331, "ratio_latest_vs_avg": 0.010269268616724765, "max": 74466.21719, "min": 96.62331 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.384 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00070681, "signal_line": 4.38257988, "histogram": -4.38328669 }, "bollinger_bands": { "upper": 4.3865, "middle": 4.3835, "lower": 4.3805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.382888888888889, "sma_20": 4.383500000000001, "ema_12": 4.382579881656804, "ema_26": 4.38328669410151 } }, "5m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046745, "signal_line": 4.37510813, "histogram": -4.37557558 }, "bollinger_bands": { "upper": 4.39890138, "middle": 4.3736, "lower": 4.34829862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.369111111111112, "sma_20": 4.373600000000001, "ema_12": 4.3751081288532205, "ema_26": 4.375575579356813 } }, "1h": { "rsi_14": 33.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150904, "signal_line": 4.34431296, "histogram": -4.35940336 }, "bollinger_bands": { "upper": 4.42942101, "middle": 4.36355, "lower": 4.29767899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.36355, "ema_12": 4.3443129564406275, "ema_26": 4.359403359939575 } } }, "volume_profile": { "timestamp": "2026-06-24T07:20:04+01:00", "last_500_trades": { "buy_volume": 5793.649999999999, "sell_volume": 6166.160000000013, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9395880093932021, "cumulative_delta": -372.50999999999925, "delta_percent": -3.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11959.810000000003, "point_of_control_volume": 11959.810000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:20:04+01:00", "last_60min": { "current_imbalance": 26.838, "imbalance_change_60min": 2.9909999999999997, "min_imbalance": 23.415, "max_imbalance": 26.838, "average_imbalance": 25.0556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.847, 26.729, 23.415, 24.449, 26.838 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007911449559309215, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62834.01, "zen_price": 4.382, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.39, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:20:06+01:00", "key_levels": { "current_price": 4.382, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "44.8%" } } }, { "timestamp": "2026-06-24T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782279002, "price_data": { "timestamp": "2026-06-24T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.378, "bid": 4.387, "ask": 4.391, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09136592051165938, "high_24h": 4.498, "low_24h": 4.25, "open_24h": 4.473, "volume_24h": 59148.08, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -2.124, "trades_24h": 1907 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:30:03+01:00", "bids_analysis": { "total_quantity": 19003.17, "levels_count": 100, "top_10_bids": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.386, "quantity": 136.94, "cumulative": 155.5 }, { "price": 4.385, "quantity": 18.56, "cumulative": 174.06 }, { "price": 4.384, "quantity": 155.5, "cumulative": 329.56 }, { "price": 4.383, "quantity": 314, "cumulative": 643.56 }, { "price": 4.382, "quantity": 155.5, "cumulative": 799.06 }, { "price": 4.381, "quantity": 82.47, "cumulative": 881.53 }, { "price": 4.38, "quantity": 155.5, "cumulative": 1037.03 }, { "price": 4.379, "quantity": 314.16, "cumulative": 1351.19 }, { "price": 4.378, "quantity": 155.5, "cumulative": 1506.69 } ] }, "asks_analysis": { "total_quantity": 10623.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.391, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.392, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.393, "quantity": 246.4, "cumulative": 420.46000000000004 }, { "price": 4.394, "quantity": 213.24, "cumulative": 633.7 }, { "price": 4.395, "quantity": 18.56, "cumulative": 652.26 }, { "price": 4.396, "quantity": 186.79, "cumulative": 839.05 }, { "price": 4.397, "quantity": 86.01, "cumulative": 925.06 }, { "price": 4.398, "quantity": 375.72, "cumulative": 1300.78 }, { "price": 4.401, "quantity": 86.01, "cumulative": 1386.79 }, { "price": 4.402, "quantity": 145.79, "cumulative": 1532.58 } ] }, "imbalance": { "quantity_difference": 8379.809999999996, "percent": 28.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7888097551057287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.386, "quantity": 136.94 }, { "price": 4.384, "quantity": 155.5 }, { "price": 4.383, "quantity": 314 }, { "price": 4.382, "quantity": 155.5 }, { "price": 4.38, "quantity": 155.5 } ], "accumulation_ask_levels": [ { "price": 4.392, "quantity": 155.5 }, { "price": 4.393, "quantity": 246.4 }, { "price": 4.394, "quantity": 213.24 }, { "price": 4.396, "quantity": 186.79 }, { "price": 4.398, "quantity": 375.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:11:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:12:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:13:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:14:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:16:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:17:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:18:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:19:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 162.65984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:21:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 81.23712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:22:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 509.6801, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:23:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:24:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:26:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:27:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:28:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:29:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.465456999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1406.22156, "min": 0 }, "price_stats": { "highest": 4.384, "lowest": 4.341, "range": 0.04300000000000015, "current": 4.378 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.2220581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.378 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.377, "close": 4.378, "volume": 850.20037, "body_percent": 0.1368613138686183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9421.53640133333, "latest": 850.20037, "ratio_latest_vs_avg": 0.09024009819456626, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.378 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166135, "signal_line": 4.38277377, "histogram": -4.38111242 }, "bollinger_bands": { "upper": 4.38682578, "middle": 4.38085, "lower": 4.37487422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.384, "sma_20": 4.380850000000001, "ema_12": 4.3827737664244095, "ema_26": 4.381112417484652 } }, "5m": { "rsi_14": 17.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00201283, "signal_line": 4.37004011, "histogram": -4.37205294 }, "bollinger_bands": { "upper": 4.39590659, "middle": 4.3724, "lower": 4.34889341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.3644444444444455, "sma_20": 4.3724, "ema_12": 4.370040110127433, "ema_26": 4.372052942053114 } }, "1h": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01395114, "signal_line": 4.34406195, "histogram": -4.35801309 }, "bollinger_bands": { "upper": 4.4287996, "middle": 4.36325, "lower": 4.2977004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.36325, "ema_12": 4.344061947856161, "ema_26": 4.358013087555598 } } }, "volume_profile": { "timestamp": "2026-06-24T07:30:04+01:00", "last_500_trades": { "buy_volume": 5643.099999999999, "sell_volume": 6276.600000000014, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8990695599528387, "cumulative_delta": -633.4999999999989, "delta_percent": -5.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11919.7, "point_of_control_volume": 11919.7, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:30:05+01:00", "last_60min": { "current_imbalance": 29.022, "imbalance_change_60min": 2.2929999999999993, "min_imbalance": 23.415, "max_imbalance": 29.022, "average_imbalance": 26.090600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.729, 23.415, 24.449, 26.838, 29.022 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007835350573765093, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62876.03, "zen_price": 4.378, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.85, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:30:07+01:00", "key_levels": { "current_price": 4.378, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "46.4%" } } }, { "timestamp": "2026-06-24T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782279602, "price_data": { "timestamp": "2026-06-24T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.392, "ask": 4.396, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0909711166704471, "high_24h": 4.498, "low_24h": 4.25, "open_24h": 4.488, "volume_24h": 59387.36, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -2.028, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:40:02+01:00", "bids_analysis": { "total_quantity": 18368.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.392, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.391, "quantity": 333.56, "cumulative": 352.12 }, { "price": 4.39, "quantity": 175.5, "cumulative": 527.62 }, { "price": 4.389, "quantity": 38.56, "cumulative": 566.1800000000001 }, { "price": 4.388, "quantity": 231.86, "cumulative": 798.0400000000001 }, { "price": 4.387, "quantity": 348.09, "cumulative": 1146.13 }, { "price": 4.386, "quantity": 155.5, "cumulative": 1301.63 }, { "price": 4.384, "quantity": 155.5, "cumulative": 1457.13 }, { "price": 4.383, "quantity": 295.42, "cumulative": 1752.5500000000002 }, { "price": 4.382, "quantity": 136.94, "cumulative": 1889.4900000000002 } ] }, "asks_analysis": { "total_quantity": 11617.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.396, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.397, "quantity": 155.5, "cumulative": 174.06 }, { "price": 4.398, "quantity": 86.01, "cumulative": 260.07 }, { "price": 4.399, "quantity": 136.94, "cumulative": 397.01 }, { "price": 4.4, "quantity": 18.56, "cumulative": 415.57 }, { "price": 4.401, "quantity": 155.5, "cumulative": 571.0699999999999 }, { "price": 4.402, "quantity": 313.28, "cumulative": 884.3499999999999 }, { "price": 4.403, "quantity": 136.94, "cumulative": 1021.29 }, { "price": 4.404, "quantity": 18.56, "cumulative": 1039.85 }, { "price": 4.405, "quantity": 222.95, "cumulative": 1262.8 } ] }, "imbalance": { "quantity_difference": 6751.139999999996, "percent": 22.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.581113138686131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.391, "quantity": 333.56 }, { "price": 4.39, "quantity": 175.5 }, { "price": 4.388, "quantity": 231.86 }, { "price": 4.387, "quantity": 348.09 }, { "price": 4.386, "quantity": 155.5 } ], "accumulation_ask_levels": [ { "price": 4.397, "quantity": 155.5 }, { "price": 4.399, "quantity": 136.94 }, { "price": 4.401, "quantity": 155.5 }, { "price": 4.402, "quantity": 313.28 }, { "price": 4.403, "quantity": 136.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:21:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 81.23712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:22:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 509.6801, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:23:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:24:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:26:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:27:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:28:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:29:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:31:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:32:00+01:00", "open": 4.391, "high": 4.391, "low": 4.391, "close": 4.391, "volume": 81.45305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:33:00+01:00", "open": 4.397, "high": 4.397, "low": 4.395, "close": 4.395, "volume": 1014.98959, "body_percent": 0.04548555833524375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:34:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:36:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:37:00+01:00", "open": 4.403, "high": 4.404, "low": 4.402, "close": 4.404, "volume": 160.67168, "body_percent": 0.02271178741767736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T07:38:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:39:00+01:00", "open": 4.398, "high": 4.398, "low": 4.397, "close": 4.397, "volume": 82.63819, "body_percent": 0.02273760800362542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.6959095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1014.98959, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.362, "range": 0.041999999999999815, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.3530481666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.397, "volume": 2189.95288, "body_percent": 0.29653284671532615, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9443.86560983333, "latest": 2189.95288, "ratio_latest_vs_avg": 0.23189157602155344, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523515, "signal_line": 4.38072998, "histogram": -4.38596513 }, "bollinger_bands": { "upper": 4.40627372, "middle": 4.3865, "lower": 4.36672628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.377888888888889, "sma_20": 4.3865, "ema_12": 4.380729981301265, "ema_26": 4.385965129136135 } }, "5m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00852549, "signal_line": 4.36749533, "histogram": -4.37602082 }, "bollinger_bands": { "upper": 4.40369301, "middle": 4.3751, "lower": 4.34650699 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.362555555555556, "sma_20": 4.375099999999999, "ema_12": 4.367495327531058, "ema_26": 4.3760208218435555 } }, "1h": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01755881, "signal_line": 4.34485681, "histogram": -4.36241562 }, "bollinger_bands": { "upper": 4.43111368, "middle": 4.3642, "lower": 4.29728632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.3642, "ema_12": 4.344856808373639, "ema_26": 4.3624156167715284 } } }, "volume_profile": { "timestamp": "2026-06-24T07:40:04+01:00", "last_500_trades": { "buy_volume": 5460.32, "sell_volume": 6476.020000000014, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8431598420017214, "cumulative_delta": -1015.6999999999989, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11936.340000000006, "point_of_control_volume": 11936.340000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:40:05+01:00", "last_60min": { "current_imbalance": 28.285, "imbalance_change_60min": 4.870000000000001, "min_imbalance": 23.415, "max_imbalance": 29.022, "average_imbalance": 26.401799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.415, 24.449, 26.838, 29.022, 28.285 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008825714842145046, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62960, "zen_price": 4.397, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.8, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:40:06+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.900000000000006, "high_volume_at_support": 1.19, "overall_risk": "38.5%" } } }, { "timestamp": "2026-06-24T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782280202, "price_data": { "timestamp": "2026-06-24T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.392, "bid": 4.389, "ask": 4.394, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11384335154826714, "high_24h": 4.498, "low_24h": 4.25, "open_24h": 4.496, "volume_24h": 59384.33, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -2.313, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-06-24T07:50:03+01:00", "bids_analysis": { "total_quantity": 18115.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.389, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 183.94, "cumulative": 202.5 }, { "price": 4.387, "quantity": 333.77, "cumulative": 536.27 }, { "price": 4.386, "quantity": 155.5, "cumulative": 691.77 }, { "price": 4.384, "quantity": 155.5, "cumulative": 847.27 }, { "price": 4.383, "quantity": 313.98, "cumulative": 1161.25 }, { "price": 4.382, "quantity": 155.5, "cumulative": 1316.75 }, { "price": 4.38, "quantity": 136.94, "cumulative": 1453.69 }, { "price": 4.379, "quantity": 295.7, "cumulative": 1749.39 }, { "price": 4.378, "quantity": 136.94, "cumulative": 1886.3300000000002 } ] }, "asks_analysis": { "total_quantity": 11765.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.394, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.395, "quantity": 136.94, "cumulative": 155.5 }, { "price": 4.396, "quantity": 51.27, "cumulative": 206.77 }, { "price": 4.397, "quantity": 155.5, "cumulative": 362.27 }, { "price": 4.398, "quantity": 313.48, "cumulative": 675.75 }, { "price": 4.399, "quantity": 136.94, "cumulative": 812.69 }, { "price": 4.4, "quantity": 18.56, "cumulative": 831.25 }, { "price": 4.401, "quantity": 155.5, "cumulative": 986.75 }, { "price": 4.402, "quantity": 313.36, "cumulative": 1300.1100000000001 }, { "price": 4.403, "quantity": 136.94, "cumulative": 1437.0500000000002 } ] }, "imbalance": { "quantity_difference": 6350.209999999992, "percent": 21.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5397199498544496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.388, "quantity": 183.94 }, { "price": 4.387, "quantity": 333.77 }, { "price": 4.386, "quantity": 155.5 }, { "price": 4.384, "quantity": 155.5 }, { "price": 4.383, "quantity": 313.98 } ], "accumulation_ask_levels": [ { "price": 4.395, "quantity": 136.94 }, { "price": 4.397, "quantity": 155.5 }, { "price": 4.398, "quantity": 313.48 }, { "price": 4.399, "quantity": 136.94 }, { "price": 4.401, "quantity": 155.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T07:31:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:32:00+01:00", "open": 4.391, "high": 4.391, "low": 4.391, "close": 4.391, "volume": 81.45305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:33:00+01:00", "open": 4.397, "high": 4.397, "low": 4.395, "close": 4.395, "volume": 1014.98959, "body_percent": 0.04548555833524375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:34:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:36:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:37:00+01:00", "open": 4.403, "high": 4.404, "low": 4.402, "close": 4.404, "volume": 160.67168, "body_percent": 0.02271178741767736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T07:38:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:39:00+01:00", "open": 4.398, "high": 4.398, "low": 4.397, "close": 4.397, "volume": 82.63819, "body_percent": 0.02273760800362542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:41:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:42:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:43:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:44:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:46:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:49:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.21310716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1014.98959, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.377, "range": 0.027000000000000135, "current": 4.392 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 81.31803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:55:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.383, "close": 4.384, "volume": 96.62331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:10:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:15:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.377, "close": 4.378, "volume": 753.57706, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T07:25:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:30:00+01:00", "open": 4.391, "high": 4.397, "low": 4.391, "close": 4.395, "volume": 1096.44264, "body_percent": 0.0910954224550116, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:35:00+01:00", "open": 4.403, "high": 4.404, "low": 4.397, "close": 4.397, "volume": 243.30987, "body_percent": 0.13627072450600364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:45:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T07:50:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.71164016666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.392 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.392, "volume": 2271.4684, "body_percent": 0.18248175182481766, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9445.22420183333, "latest": 2271.4684, "ratio_latest_vs_avg": 0.24048856347519046, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.392 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00102433, "signal_line": 4.39308046, "histogram": -4.39410479 }, "bollinger_bands": { "upper": 4.40573774, "middle": 4.39555, "lower": 4.38536226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.3948888888888895, "sma_20": 4.395549999999998, "ema_12": 4.3930804575891, "ema_26": 4.394104791623099 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900782, "signal_line": 4.36716362, "histogram": -4.37617144 }, "bollinger_bands": { "upper": 4.40725168, "middle": 4.37755, "lower": 4.34784832 }, "stochastic": { "K": 55.81, "D": 18.42 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.365111111111111, "sma_20": 4.3775499999999985, "ema_12": 4.367163623937464, "ema_26": 4.376171441452742 } }, "1h": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01660942, "signal_line": 4.34464763, "histogram": -4.36125706 }, "bollinger_bands": { "upper": 4.43040743, "middle": 4.36395, "lower": 4.29749257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 4.333222222222222, "sma_20": 4.363950000000001, "ema_12": 4.344647634553251, "ema_26": 4.361257056451547 } } }, "volume_profile": { "timestamp": "2026-06-24T07:50:04+01:00", "last_500_trades": { "buy_volume": 5441.759999999999, "sell_volume": 6476.250000000015, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8402640416907913, "cumulative_delta": -1034.4899999999989, "delta_percent": -8.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11918.010000000007, "point_of_control_volume": 11918.010000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T07:50:05+01:00", "last_60min": { "current_imbalance": 22.514, "imbalance_change_60min": -1.9350000000000023, "min_imbalance": 22.514, "max_imbalance": 29.022, "average_imbalance": 26.221600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.449, 26.838, 29.022, 28.285, 22.514 ] }, "volatility_metrics": { "timestamp": "2026-06-24T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007998369954516633, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62914, "zen_price": 4.392, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.3, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T07:50:07+01:00", "key_levels": { "current_price": 4.392, "resistance_24h": 4.489, "support_24h": 4.25, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 27.400000000000002, "high_volume_at_support": 1.19, "overall_risk": "40.6%" } } } ] }