{ "hour": "2026-06-24_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.355, "max_price": 4.397, "min_imbalance": 22.489, "max_imbalance": 29.268 }, "data": [ { "timestamp": "2026-06-24T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782270002, "price_data": { "timestamp": "2026-06-24T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.381, "ask": 4.385, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0909711166704471, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.506, "volume_24h": 60315.29, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -2.419, "trades_24h": 1953 }, "orderbook_continuous": { "timestamp": "2026-06-24T05:00:02+01:00", "bids_analysis": { "total_quantity": 19067.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.381, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.38, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.379, "quantity": 94.51, "cumulative": 258.86 }, { "price": 4.378, "quantity": 152.17, "cumulative": 411.03 }, { "price": 4.377, "quantity": 18.56, "cumulative": 429.59 }, { "price": 4.376, "quantity": 283.27, "cumulative": 712.8599999999999 }, { "price": 4.375, "quantity": 243.96, "cumulative": 956.8199999999999 }, { "price": 4.374, "quantity": 152.17, "cumulative": 1108.99 }, { "price": 4.373, "quantity": 86.01, "cumulative": 1195 }, { "price": 4.371, "quantity": 53.3, "cumulative": 1248.3 } ] }, "asks_analysis": { "total_quantity": 12066.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.385, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.386, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.387, "quantity": 246.61, "cumulative": 410.96000000000004 }, { "price": 4.388, "quantity": 127.23, "cumulative": 538.19 }, { "price": 4.389, "quantity": 28.18, "cumulative": 566.37 }, { "price": 4.39, "quantity": 178.83, "cumulative": 745.2 }, { "price": 4.391, "quantity": 313.87, "cumulative": 1059.0700000000002 }, { "price": 4.392, "quantity": 127.23, "cumulative": 1186.3000000000002 }, { "price": 4.393, "quantity": 18.56, "cumulative": 1204.8600000000001 }, { "price": 4.394, "quantity": 213.24, "cumulative": 1418.1000000000001 } ] }, "imbalance": { "quantity_difference": 7001.849999999993, "percent": 22.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.580291063392479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.38, "quantity": 145.79 }, { "price": 4.378, "quantity": 152.17 }, { "price": 4.376, "quantity": 283.27 }, { "price": 4.375, "quantity": 243.96 }, { "price": 4.374, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.386, "quantity": 145.79 }, { "price": 4.387, "quantity": 246.61 }, { "price": 4.388, "quantity": 127.23 }, { "price": 4.39, "quantity": 178.83 }, { "price": 4.391, "quantity": 313.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:41:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:42:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:44:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:46:00+01:00", "open": 4.396, "high": 4.396, "low": 4.395, "close": 4.395, "volume": 82.11716, "body_percent": 0.022747952684266014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 70.22009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:52:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:53:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:54:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:56:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:57:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:58:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:59:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.95072583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.02356, "min": 0 }, "price_stats": { "highest": 4.407, "lowest": 4.388, "range": 0.019000000000000128, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.760557, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9563.827478999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00225407, "signal_line": 4.39177035, "histogram": -4.39402442 }, "bollinger_bands": { "upper": 4.40237722, "middle": 4.39465, "lower": 4.38692278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.391777777777777, "sma_20": 4.39465, "ema_12": 4.391770350763828, "ema_26": 4.394024421633002 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00903461, "signal_line": 4.41884041, "histogram": -4.4098058 }, "bollinger_bands": { "upper": 4.43827797, "middle": 4.4072, "lower": 4.37612203 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.42111111111111, "sma_20": 4.4072000000000005, "ema_12": 4.41884040952553, "ema_26": 4.4098057959966255 } }, "1h": { "rsi_14": 38.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01712732, "signal_line": 4.34156874, "histogram": -4.35869606 }, "bollinger_bands": { "upper": 4.4274024, "middle": 4.35925, "lower": 4.2910976 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 4.3358888888888885, "sma_20": 4.35925, "ema_12": 4.3415687421209785, "ema_26": 4.358696057413389 } } }, "volume_profile": { "timestamp": "2026-06-24T05:00:05+01:00", "last_500_trades": { "buy_volume": 5828.809999999997, "sell_volume": 6535.760000000012, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.891833543459366, "cumulative_delta": -706.9499999999992, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12364.569999999996, "point_of_control_volume": 12364.569999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-24T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T05:00:06+01:00", "last_60min": { "current_imbalance": 25.885, "imbalance_change_60min": 2.4430000000000014, "min_imbalance": 22.168, "max_imbalance": 25.885, "average_imbalance": 23.4492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.442, 22.706, 22.168, 23.045, 25.885 ] }, "volatility_metrics": { "timestamp": "2026-06-24T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007470136756748115, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62666.01, "zen_price": 4.397, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.2, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T05:00:08+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.37, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-24T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782271202, "price_data": { "timestamp": "2026-06-24T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.355, "bid": 4.355, "ask": 4.36, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11481056257175414, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.516, "volume_24h": 59957.04, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -3.565, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-06-24T05:20:02+01:00", "bids_analysis": { "total_quantity": 19506.8, "levels_count": 100, "top_10_bids": [ { "price": 4.355, "quantity": 7.13, "cumulative": 7.13 }, { "price": 4.354, "quantity": 127.23, "cumulative": 134.36 }, { "price": 4.353, "quantity": 18.56, "cumulative": 152.92000000000002 }, { "price": 4.352, "quantity": 219.62, "cumulative": 372.54 }, { "price": 4.351, "quantity": 244.7, "cumulative": 617.24 }, { "price": 4.349, "quantity": 86.01, "cumulative": 703.25 }, { "price": 4.348, "quantity": 145.79, "cumulative": 849.04 }, { "price": 4.346, "quantity": 18.56, "cumulative": 867.5999999999999 }, { "price": 4.345, "quantity": 52.17, "cumulative": 919.7699999999999 }, { "price": 4.344, "quantity": 147.76, "cumulative": 1067.5299999999997 } ] }, "asks_analysis": { "total_quantity": 11788.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.36, "quantity": 0.02, "cumulative": 0.02 }, { "price": 4.361, "quantity": 213.24, "cumulative": 213.26000000000002 }, { "price": 4.362, "quantity": 247.91, "cumulative": 461.17 }, { "price": 4.363, "quantity": 137.39, "cumulative": 598.56 }, { "price": 4.364, "quantity": 100.2, "cumulative": 698.76 }, { "price": 4.365, "quantity": 18.56, "cumulative": 717.3199999999999 }, { "price": 4.366, "quantity": 145.79, "cumulative": 863.1099999999999 }, { "price": 4.367, "quantity": 315.15, "cumulative": 1178.2599999999998 }, { "price": 4.368, "quantity": 127.23, "cumulative": 1305.4899999999998 }, { "price": 4.369, "quantity": 18.56, "cumulative": 1324.0499999999997 } ] }, "imbalance": { "quantity_difference": 7718.219999999996, "percent": 24.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6547200765486592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.354, "quantity": 127.23 }, { "price": 4.352, "quantity": 219.62 }, { "price": 4.351, "quantity": 244.7 }, { "price": 4.348, "quantity": 145.79 }, { "price": 4.344, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.361, "quantity": 213.24 }, { "price": 4.362, "quantity": 247.91 }, { "price": 4.363, "quantity": 137.39 }, { "price": 4.364, "quantity": 100.2 }, { "price": 4.366, "quantity": 145.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:01:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:02:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:03:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:04:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:06:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.377, "volume": 74.11961, "body_percent": 0.04567252797441836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:07:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 243.74182, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:08:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:09:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:11:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:12:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:13:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:14:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:16:00+01:00", "open": 4.372, "high": 4.372, "low": 4.369, "close": 4.369, "volume": 99.73487, "body_percent": 0.0686184812442844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:17:00+01:00", "open": 4.369, "high": 4.37, "low": 4.369, "close": 4.37, "volume": 323.05554, "body_percent": 0.022888532845052278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.362, "close": 4.362, "volume": 99.74967, "body_percent": 0.06872852233677236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:19:00+01:00", "open": 4.363, "high": 4.363, "low": 4.355, "close": 4.355, "volume": 217.24751, "body_percent": 0.18336007334402948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.808047166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.02356, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.355, "range": 0.041999999999999815, "current": 4.355 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.15293600000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.355 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.355, "close": 4.355, "volume": 1057.64902, "body_percent": 0.5480703356930609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9581.454962666665, "latest": 1057.64902, "ratio_latest_vs_avg": 0.11038501189235254, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.355 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0096536, "signal_line": 4.38721292, "histogram": -4.37755933 }, "bollinger_bands": { "upper": 4.4042598, "middle": 4.37875, "lower": 4.3532402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.388444444444444, "sma_20": 4.378750000000002, "ema_12": 4.387212921169779, "ema_26": 4.3775593259937 } }, "5m": { "rsi_14": 85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01372694, "signal_line": 4.40446613, "histogram": -4.39073919 }, "bollinger_bands": { "upper": 4.42855962, "middle": 4.39425, "lower": 4.35994038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.406555555555555, "sma_20": 4.39425, "ema_12": 4.404466129574994, "ema_26": 4.390739185524091 } }, "1h": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097221, "signal_line": 4.33993719, "histogram": -4.34965929 }, "bollinger_bands": { "upper": 4.4232154, "middle": 4.3573, "lower": 4.2913846 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.3358888888888885, "sma_20": 4.3573, "ema_12": 4.3399371863219445, "ema_26": 4.349659286917529 } } }, "volume_profile": { "timestamp": "2026-06-24T05:20:04+01:00", "last_500_trades": { "buy_volume": 5943.799999999997, "sell_volume": 6288.580000000011, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9451736322031344, "cumulative_delta": -344.7799999999998, "delta_percent": -2.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12232.380000000001, "point_of_control_volume": 12232.380000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T05:20:05+01:00", "last_60min": { "current_imbalance": 22.489, "imbalance_change_60min": 0.3210000000000015, "min_imbalance": 22.168, "max_imbalance": 25.885, "average_imbalance": 23.39675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.168, 23.045, 25.885, 22.489 ] }, "volatility_metrics": { "timestamp": "2026-06-24T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007172856260669814, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62464.51, "zen_price": 4.358, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.89, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T05:20:06+01:00", "key_levels": { "current_price": 4.358, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 38.81, "overall_risk": "63%" } } }, { "timestamp": "2026-06-24T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782271802, "price_data": { "timestamp": "2026-06-24T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.358, "bid": 4.371, "ask": 4.377, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.137677833868732, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.523, "volume_24h": 59712.68, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -3.648, "trades_24h": 1940 }, "orderbook_continuous": { "timestamp": "2026-06-24T05:30:03+01:00", "bids_analysis": { "total_quantity": 19206.089999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.371, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.37, "quantity": 127.23, "cumulative": 145.79 }, { "price": 4.369, "quantity": 18.56, "cumulative": 164.35 }, { "price": 4.368, "quantity": 145.79, "cumulative": 310.14 }, { "price": 4.367, "quantity": 314.79, "cumulative": 624.9300000000001 }, { "price": 4.366, "quantity": 127.23, "cumulative": 752.1600000000001 }, { "price": 4.365, "quantity": 18.56, "cumulative": 770.72 }, { "price": 4.364, "quantity": 145.79, "cumulative": 916.51 }, { "price": 4.363, "quantity": 378.98, "cumulative": 1295.49 }, { "price": 4.362, "quantity": 145.79, "cumulative": 1441.28 } ] }, "asks_analysis": { "total_quantity": 10508.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.377, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.378, "quantity": 213.24, "cumulative": 231.8 }, { "price": 4.379, "quantity": 247.02, "cumulative": 478.82000000000005 }, { "price": 4.38, "quantity": 127.23, "cumulative": 606.0500000000001 }, { "price": 4.381, "quantity": 18.56, "cumulative": 624.61 }, { "price": 4.382, "quantity": 145.79, "cumulative": 770.4 }, { "price": 4.383, "quantity": 314.26, "cumulative": 1084.6599999999999 }, { "price": 4.384, "quantity": 127.23, "cumulative": 1211.8899999999999 }, { "price": 4.385, "quantity": 18.56, "cumulative": 1230.4499999999998 }, { "price": 4.386, "quantity": 213.24, "cumulative": 1443.6899999999998 } ] }, "imbalance": { "quantity_difference": 8697.12999999999, "percent": 29.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8275918834975096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.37, "quantity": 127.23 }, { "price": 4.368, "quantity": 145.79 }, { "price": 4.367, "quantity": 314.79 }, { "price": 4.366, "quantity": 127.23 }, { "price": 4.364, "quantity": 145.79 } ], "accumulation_ask_levels": [ { "price": 4.378, "quantity": 213.24 }, { "price": 4.379, "quantity": 247.02 }, { "price": 4.38, "quantity": 127.23 }, { "price": 4.382, "quantity": 145.79 }, { "price": 4.383, "quantity": 314.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:11:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:12:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:13:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:14:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:16:00+01:00", "open": 4.372, "high": 4.372, "low": 4.369, "close": 4.369, "volume": 99.73487, "body_percent": 0.0686184812442844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:17:00+01:00", "open": 4.369, "high": 4.37, "low": 4.369, "close": 4.37, "volume": 323.05554, "body_percent": 0.022888532845052278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.362, "close": 4.362, "volume": 99.74967, "body_percent": 0.06872852233677236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:19:00+01:00", "open": 4.363, "high": 4.363, "low": 4.355, "close": 4.355, "volume": 217.24751, "body_percent": 0.18336007334402948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:21:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:22:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:23:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:24:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:26:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:27:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:28:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:29:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.52637783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.02356, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.355, "range": 0.041999999999999815, "current": 4.358 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.2171753333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.358 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.379, "low": 4.355, "close": 4.358, "volume": 1181.50338, "body_percent": 0.4795615437314435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9583.519201999998, "latest": 1181.50338, "ratio_latest_vs_avg": 0.12328491810747669, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.358 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525046, "signal_line": 4.37080632, "histogram": -4.36555586 }, "bollinger_bands": { "upper": 4.38164248, "middle": 4.3642, "lower": 4.34675752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.371777777777778, "sma_20": 4.364199999999999, "ema_12": 4.370806322430814, "ema_26": 4.365555862401362 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01156794, "signal_line": 4.39808253, "histogram": -4.38651459 }, "bollinger_bands": { "upper": 4.42302793, "middle": 4.3881, "lower": 4.35317207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.40011111111111, "sma_20": 4.3881, "ema_12": 4.398082529946787, "ema_26": 4.386514592849635 } }, "1h": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097221, "signal_line": 4.33993719, "histogram": -4.34965929 }, "bollinger_bands": { "upper": 4.4232154, "middle": 4.3573, "lower": 4.2913846 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.3358888888888885, "sma_20": 4.3573, "ema_12": 4.3399371863219445, "ema_26": 4.349659286917529 } } }, "volume_profile": { "timestamp": "2026-06-24T05:30:04+01:00", "last_500_trades": { "buy_volume": 5953.659999999997, "sell_volume": 6153.700000000011, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9674927279522867, "cumulative_delta": -200.03999999999957, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12107.360000000002, "point_of_control_volume": 12107.360000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T05:30:05+01:00", "last_60min": { "current_imbalance": 24.662, "imbalance_change_60min": 1.6169999999999973, "min_imbalance": 22.489, "max_imbalance": 25.885, "average_imbalance": 24.020250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.045, 25.885, 22.489, 24.662 ] }, "volatility_metrics": { "timestamp": "2026-06-24T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006845817475575191, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62669.86, "zen_price": 4.358, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.86, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T05:30:07+01:00", "key_levels": { "current_price": 4.358, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 38.81, "overall_risk": "63%" } } }, { "timestamp": "2026-06-24T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782273002, "price_data": { "timestamp": "2026-06-24T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.387, "bid": 4.383, "ask": 4.387, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09117848187826669, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.523, "volume_24h": 59750.42, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -3.007, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-06-24T05:50:03+01:00", "bids_analysis": { "total_quantity": 18842.619999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.383, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.381, "quantity": 233.24, "cumulative": 290.36 }, { "price": 4.38, "quantity": 309.78, "cumulative": 600.14 }, { "price": 4.378, "quantity": 18.56, "cumulative": 618.6999999999999 }, { "price": 4.377, "quantity": 244.76, "cumulative": 863.4599999999999 }, { "price": 4.375, "quantity": 18.56, "cumulative": 882.0199999999999 }, { "price": 4.374, "quantity": 20.26, "cumulative": 902.2799999999999 }, { "price": 4.373, "quantity": 213.24, "cumulative": 1115.52 }, { "price": 4.372, "quantity": 246.22, "cumulative": 1361.74 } ] }, "asks_analysis": { "total_quantity": 10996.400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 246.58, "cumulative": 265.14 }, { "price": 4.389, "quantity": 127.23, "cumulative": 392.37 }, { "price": 4.39, "quantity": 18.56, "cumulative": 410.93 }, { "price": 4.391, "quantity": 213.24, "cumulative": 624.1700000000001 }, { "price": 4.392, "quantity": 255.77, "cumulative": 879.94 }, { "price": 4.393, "quantity": 145.79, "cumulative": 1025.73 }, { "price": 4.394, "quantity": 86.01, "cumulative": 1111.74 }, { "price": 4.395, "quantity": 145.79, "cumulative": 1257.53 }, { "price": 4.396, "quantity": 51.75, "cumulative": 1309.28 } ] }, "imbalance": { "quantity_difference": 7846.21999999999, "percent": 26.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7135262449528925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.381, "quantity": 233.24 }, { "price": 4.38, "quantity": 309.78 }, { "price": 4.377, "quantity": 244.76 }, { "price": 4.373, "quantity": 213.24 }, { "price": 4.372, "quantity": 246.22 } ], "accumulation_ask_levels": [ { "price": 4.388, "quantity": 246.58 }, { "price": 4.389, "quantity": 127.23 }, { "price": 4.391, "quantity": 213.24 }, { "price": 4.392, "quantity": 255.77 }, { "price": 4.393, "quantity": 145.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:31:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:32:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:33:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:34:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:36:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:37:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:38:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:39:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:41:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:42:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:43:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:44:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:46:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:47:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:48:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:49:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.451366333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.05554, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.355, "range": 0.041999999999999815, "current": 4.387 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.97681866666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.387 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9586.27884533333, "latest": 1347.08198, "ratio_latest_vs_avg": 0.14052188567994442, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.387 } } }, "technical_indicators": { "1m": { "rsi_14": 16.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00819364, "signal_line": 4.3640981, "histogram": -4.37229174 }, "bollinger_bands": { "upper": 4.40606769, "middle": 4.3739, "lower": 4.34173231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.358, "sma_20": 4.373900000000001, "ema_12": 4.364098098083072, "ema_26": 4.372291738281507 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383191, "signal_line": 4.3909126, "histogram": -4.38708069 }, "bollinger_bands": { "upper": 4.41483349, "middle": 4.38305, "lower": 4.35126651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.394777777777778, "sma_20": 4.383050000000001, "ema_12": 4.390912595902801, "ema_26": 4.387080689099045 } }, "1h": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522854, "signal_line": 4.34115039, "histogram": -4.35637894 }, "bollinger_bands": { "upper": 4.425927, "middle": 4.35875, "lower": 4.291573 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 4.3358888888888885, "sma_20": 4.35875, "ema_12": 4.3411503944802, "ema_26": 4.356378936773424 } } }, "volume_profile": { "timestamp": "2026-06-24T05:50:04+01:00", "last_500_trades": { "buy_volume": 5726.969999999999, "sell_volume": 6153.6900000000105, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9306562404020985, "cumulative_delta": -426.7199999999993, "delta_percent": -3.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11880.660000000005, "point_of_control_volume": 11880.660000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T05:50:05+01:00", "last_60min": { "current_imbalance": 29.268, "imbalance_change_60min": 6.779, "min_imbalance": 22.489, "max_imbalance": 29.268, "average_imbalance": 25.473, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.489, 24.662, 29.268 ] }, "volatility_metrics": { "timestamp": "2026-06-24T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010560227227586132, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62773.4, "zen_price": 4.387, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.23, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T05:50:07+01:00", "key_levels": { "current_price": 4.387, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 812.0600000000001, "overall_risk": "53.1%" } } } ] }