{ "hour": "2026-06-24_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.397, "max_price": 4.436, "min_imbalance": 19.867, "max_imbalance": 24.088 }, "data": [ { "timestamp": "2026-06-24T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782263401, "price_data": { "timestamp": "2026-06-24T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.403, "bid": 4.402, "ask": 4.404, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.045423574835334546, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.497, "volume_24h": 60026.17, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -2.09, "trades_24h": 1969 }, "orderbook_continuous": { "timestamp": "2026-06-24T03:10:02+01:00", "bids_analysis": { "total_quantity": 17748.739999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.402, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.401, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.4, "quantity": 48.56, "cumulative": 115.68 }, { "price": 4.399, "quantity": 275.7, "cumulative": 391.38 }, { "price": 4.398, "quantity": 182.17, "cumulative": 573.55 }, { "price": 4.397, "quantity": 127.31, "cumulative": 700.8599999999999 }, { "price": 4.396, "quantity": 152.17, "cumulative": 853.0299999999999 }, { "price": 4.395, "quantity": 245.78, "cumulative": 1098.81 }, { "price": 4.394, "quantity": 219.62, "cumulative": 1318.4299999999998 }, { "price": 4.393, "quantity": 50.26, "cumulative": 1368.6899999999998 } ] }, "asks_analysis": { "total_quantity": 11865.290000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.404, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.405, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.406, "quantity": 357.66, "cumulative": 528.39 }, { "price": 4.407, "quantity": 219.62, "cumulative": 748.01 }, { "price": 4.408, "quantity": 18.56, "cumulative": 766.5699999999999 }, { "price": 4.409, "quantity": 152.17, "cumulative": 918.7399999999999 }, { "price": 4.41, "quantity": 312.94, "cumulative": 1231.6799999999998 }, { "price": 4.411, "quantity": 152.17, "cumulative": 1383.85 }, { "price": 4.412, "quantity": 53.2, "cumulative": 1437.05 }, { "price": 4.413, "quantity": 219.62, "cumulative": 1656.67 } ] }, "imbalance": { "quantity_difference": 5883.449999999988, "percent": 19.867, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4958538729352577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 4.399, "quantity": 275.7 }, { "price": 4.398, "quantity": 182.17 }, { "price": 4.397, "quantity": 127.31 }, { "price": 4.396, "quantity": 152.17 }, { "price": 4.395, "quantity": 245.78 } ], "accumulation_ask_levels": [ { "price": 4.405, "quantity": 152.17 }, { "price": 4.406, "quantity": 357.66 }, { "price": 4.407, "quantity": 219.62 }, { "price": 4.409, "quantity": 152.17 }, { "price": 4.41, "quantity": 312.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:51:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:52:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:53:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:54:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:56:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:57:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:58:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:59:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:01:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:02:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:03:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:04:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 81.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:06:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:07:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:08:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:09:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 49.44569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.531240500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 344.52291, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.403, "range": 0.019000000000000128, "current": 4.403 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.8857365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.69646, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.365, "range": 0.056999999999999496, "current": 4.403 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 180.65637, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9563.23502583333, "latest": 180.65637, "ratio_latest_vs_avg": 0.018890717368337164, "max": 74466.21719, "min": 180.65637 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.403 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415443, "signal_line": 4.41825591, "histogram": -4.41410148 }, "bollinger_bands": { "upper": 4.42906324, "middle": 4.4148, "lower": 4.40053676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.420000000000001, "sma_20": 4.4148000000000005, "ema_12": 4.418255910175444, "ema_26": 4.41410148196724 } }, "5m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495845, "signal_line": 4.39743098, "histogram": -4.40238942 }, "bollinger_bands": { "upper": 4.43204421, "middle": 4.40615, "lower": 4.38025579 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.3997777777777785, "sma_20": 4.406149999999999, "ema_12": 4.397430975504467, "ema_26": 4.4023894230724405 } }, "1h": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00918553, "signal_line": 4.35453645, "histogram": -4.36372198 }, "bollinger_bands": { "upper": 4.42191606, "middle": 4.35755, "lower": 4.29318394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.349444444444446, "sma_20": 4.35755, "ema_12": 4.354536447206065, "ema_26": 4.363721975754572 } } }, "volume_profile": { "timestamp": "2026-06-24T03:10:04+01:00", "last_500_trades": { "buy_volume": 5423.170000000002, "sell_volume": 6603.6300000000165, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8212407418344135, "cumulative_delta": -1180.4600000000003, "delta_percent": -9.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12026.799999999996, "point_of_control_volume": 12026.799999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T03:10:05+01:00", "last_60min": { "current_imbalance": 22.385, "imbalance_change_60min": -0.4239999999999995, "min_imbalance": 22.385, "max_imbalance": 23.131, "average_imbalance": 22.706, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.809, 23.131, 22.499, 22.385 ] }, "volatility_metrics": { "timestamp": "2026-06-24T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008901782121102024, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62926.37, "zen_price": 4.403, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.32, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T03:10:06+01:00", "key_levels": { "current_price": 4.403, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "47.6%" } } }, { "timestamp": "2026-06-24T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782264002, "price_data": { "timestamp": "2026-06-24T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.398, "ask": 4.402, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09097111667046731, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.497, "volume_24h": 60058.36, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.224, "trades_24h": 1973 }, "orderbook_continuous": { "timestamp": "2026-06-24T03:20:02+01:00", "bids_analysis": { "total_quantity": 17624.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.398, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.397, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.396, "quantity": 182.17, "cumulative": 249.29 }, { "price": 4.395, "quantity": 275.93, "cumulative": 525.22 }, { "price": 4.394, "quantity": 149.43, "cumulative": 674.6500000000001 }, { "price": 4.393, "quantity": 18.56, "cumulative": 693.21 }, { "price": 4.392, "quantity": 152.17, "cumulative": 845.38 }, { "price": 4.391, "quantity": 313.61, "cumulative": 1158.99 }, { "price": 4.39, "quantity": 152.17, "cumulative": 1311.16 }, { "price": 4.389, "quantity": 18.56, "cumulative": 1329.72 } ] }, "asks_analysis": { "total_quantity": 11701.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.402, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.403, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.404, "quantity": 86.01, "cumulative": 256.74 }, { "price": 4.405, "quantity": 152.17, "cumulative": 408.90999999999997 }, { "price": 4.406, "quantity": 245.7, "cumulative": 654.6099999999999 }, { "price": 4.407, "quantity": 201.06, "cumulative": 855.6699999999998 }, { "price": 4.408, "quantity": 18.56, "cumulative": 874.2299999999998 }, { "price": 4.409, "quantity": 152.17, "cumulative": 1026.3999999999999 }, { "price": 4.41, "quantity": 312.94, "cumulative": 1339.34 }, { "price": 4.411, "quantity": 152.17, "cumulative": 1491.51 } ] }, "imbalance": { "quantity_difference": 5922.86999999999, "percent": 20.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5061542287409266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.396, "quantity": 182.17 }, { "price": 4.395, "quantity": 275.93 }, { "price": 4.394, "quantity": 149.43 }, { "price": 4.392, "quantity": 152.17 }, { "price": 4.391, "quantity": 313.61 } ], "accumulation_ask_levels": [ { "price": 4.403, "quantity": 152.17 }, { "price": 4.405, "quantity": 152.17 }, { "price": 4.406, "quantity": 245.7 }, { "price": 4.407, "quantity": 201.06 }, { "price": 4.409, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:01:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:02:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:03:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:04:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 81.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:06:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:07:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:08:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:09:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 49.44569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:11:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:12:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:14:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.407, "close": 4.407, "volume": 82.0769, "body_percent": 0.02268602540835603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:16:00+01:00", "open": 4.407, "high": 4.407, "low": 4.407, "close": 4.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:17:00+01:00", "open": 4.407, "high": 4.407, "low": 4.407, "close": 4.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:18:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.6861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:19:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.005465000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.85824, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.397, "range": 0.024999999999999467, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.5956958333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.69646, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.367, "range": 0.054999999999999716, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.415, "low": 4.397, "close": 4.397, "volume": 322.44142, "body_percent": 0.20426690876076836, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9565.598109999997, "latest": 322.44142, "ratio_latest_vs_avg": 0.03370844314093811, "max": 74466.21719, "min": 322.44142 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00449047, "signal_line": 4.41074201, "histogram": -4.40625154 }, "bollinger_bands": { "upper": 4.42040435, "middle": 4.4066, "lower": 4.39279565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.410333333333333, "sma_20": 4.4066, "ema_12": 4.410742006701584, "ema_26": 4.40625153922292 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.589e-5, "signal_line": 4.40524788, "histogram": -4.40533377 }, "bollinger_bands": { "upper": 4.42738196, "middle": 4.40875, "lower": 4.39011804 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.405555555555555, "sma_20": 4.4087499999999995, "ema_12": 4.405247876686517, "ema_26": 4.405333767964948 } }, "1h": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00804626, "signal_line": 4.35428544, "histogram": -4.3623317 }, "bollinger_bands": { "upper": 4.42081689, "middle": 4.35725, "lower": 4.29368311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.349444444444446, "sma_20": 4.35725, "ema_12": 4.354285438621599, "ema_26": 4.362331703370594 } } }, "volume_profile": { "timestamp": "2026-06-24T03:20:04+01:00", "last_500_trades": { "buy_volume": 5397.590000000003, "sell_volume": 6622.090000000017, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8150885898560709, "cumulative_delta": -1224.5, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12019.679999999993, "point_of_control_volume": 12019.679999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-24T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T03:20:05+01:00", "last_60min": { "current_imbalance": 19.867, "imbalance_change_60min": -3.2639999999999993, "min_imbalance": 19.867, "max_imbalance": 23.131, "average_imbalance": 21.9705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.131, 22.499, 22.385, 19.867 ] }, "volatility_metrics": { "timestamp": "2026-06-24T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009667797288730059, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62808.6, "zen_price": 4.397, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.14, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T03:20:06+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-24T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782264602, "price_data": { "timestamp": "2026-06-24T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.422, "bid": 4.422, "ask": 4.426, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09045680687472744, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.511, "volume_24h": 60067.22, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.973, "trades_24h": 1975 }, "orderbook_continuous": { "timestamp": "2026-06-24T03:30:03+01:00", "bids_analysis": { "total_quantity": 15426.189999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.422, "quantity": 10.65, "cumulative": 10.65 }, { "price": 4.421, "quantity": 48.56, "cumulative": 59.21 }, { "price": 4.42, "quantity": 386.66, "cumulative": 445.87 }, { "price": 4.419, "quantity": 182.17, "cumulative": 628.04 }, { "price": 4.418, "quantity": 48.56, "cumulative": 676.5999999999999 }, { "price": 4.417, "quantity": 182.17, "cumulative": 858.7699999999999 }, { "price": 4.416, "quantity": 342.33, "cumulative": 1201.1 }, { "price": 4.415, "quantity": 182.17, "cumulative": 1383.27 }, { "price": 4.414, "quantity": 48.56, "cumulative": 1431.83 }, { "price": 4.413, "quantity": 264.71, "cumulative": 1696.54 } ] }, "asks_analysis": { "total_quantity": 10118.53, "levels_count": 100, "top_10_asks": [ { "price": 4.426, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.427, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.428, "quantity": 86.01, "cumulative": 256.74 }, { "price": 4.429, "quantity": 171.89, "cumulative": 428.63 }, { "price": 4.43, "quantity": 247.13, "cumulative": 675.76 }, { "price": 4.431, "quantity": 97.23, "cumulative": 772.99 }, { "price": 4.432, "quantity": 18.56, "cumulative": 791.55 }, { "price": 4.433, "quantity": 152.17, "cumulative": 943.7199999999999 }, { "price": 4.435, "quantity": 49.83, "cumulative": 993.55 }, { "price": 4.436, "quantity": 18.56, "cumulative": 1012.1099999999999 } ] }, "imbalance": { "quantity_difference": 5307.659999999994, "percent": 20.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5245485263175573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.42, "quantity": 386.66 }, { "price": 4.419, "quantity": 182.17 }, { "price": 4.417, "quantity": 182.17 }, { "price": 4.416, "quantity": 342.33 }, { "price": 4.415, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 4.427, "quantity": 152.17 }, { "price": 4.429, "quantity": 171.89 }, { "price": 4.43, "quantity": 247.13 }, { "price": 4.433, "quantity": 152.17 }, { "price": 4.437, "quantity": 219.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:11:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:12:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:13:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:14:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.407, "close": 4.407, "volume": 82.0769, "body_percent": 0.02268602540835603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:16:00+01:00", "open": 4.407, "high": 4.407, "low": 4.407, "close": 4.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:17:00+01:00", "open": 4.407, "high": 4.407, "low": 4.407, "close": 4.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:18:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.6861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:19:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:21:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:22:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:23:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:24:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:26:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:27:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:28:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:29:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 34.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.9526385, "latest": 34.97802, "ratio_latest_vs_avg": 3.514446947912355, "max": 82.0769, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.397, "range": 0.024999999999999467, "current": 4.422 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 34.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.82712133333337, "latest": 34.97802, "ratio_latest_vs_avg": 0.22738526013371144, "max": 1665.69646, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.367, "range": 0.054999999999999716, "current": 4.422 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.422, "low": 4.397, "close": 4.422, "volume": 456.32695, "body_percent": 0.3631411711302773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 9567.829535499997, "latest": 456.32695, "ratio_latest_vs_avg": 0.04769388379118454, "max": 74466.21719, "min": 456.32695 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.422 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00361421, "signal_line": 4.40533204, "histogram": -4.40894625 }, "bollinger_bands": { "upper": 4.42317803, "middle": 4.4068, "lower": 4.39042197 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.404333333333333, "sma_20": 4.4068000000000005, "ema_12": 4.4053320409931995, "ema_26": 4.408946252174049 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00311382, "signal_line": 4.41036243, "histogram": -4.41347625 }, "bollinger_bands": { "upper": 4.42889843, "middle": 4.41215, "lower": 4.39540157 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.4094444444444445, "sma_20": 4.41215, "ema_12": 4.410362427301289, "ema_26": 4.413476251439487 } }, "1h": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0127932, "signal_line": 4.35533131, "histogram": -4.3681245 }, "bollinger_bands": { "upper": 4.42600556, "middle": 4.3585, "lower": 4.29099444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.349444444444446, "sma_20": 4.358499999999999, "ema_12": 4.355331307723542, "ema_26": 4.368124504970503 } } }, "volume_profile": { "timestamp": "2026-06-24T03:30:05+01:00", "last_500_trades": { "buy_volume": 5403.2400000000025, "sell_volume": 6608.310000000018, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8176432401022331, "cumulative_delta": -1205.0700000000002, "delta_percent": -10.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12011.54999999999, "point_of_control_volume": 12011.54999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-24T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T03:30:05+01:00", "last_60min": { "current_imbalance": 20.196, "imbalance_change_60min": -2.3029999999999973, "min_imbalance": 19.867, "max_imbalance": 22.499, "average_imbalance": 21.23675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.499, 22.385, 19.867, 20.196 ] }, "volatility_metrics": { "timestamp": "2026-06-24T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009026287198198758, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62918.47, "zen_price": 4.422, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.23, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T03:30:07+01:00", "key_levels": { "current_price": 4.422, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "41.1%" } } }, { "timestamp": "2026-06-24T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782265202, "price_data": { "timestamp": "2026-06-24T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.436, "bid": 4.435, "ask": 4.438, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0676284941388664, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.493, "volume_24h": 61121.56, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.269, "trades_24h": 2001 }, "orderbook_continuous": { "timestamp": "2026-06-24T03:40:02+01:00", "bids_analysis": { "total_quantity": 17863.899999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.435, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.434, "quantity": 244.01, "cumulative": 262.57 }, { "price": 4.433, "quantity": 116.01, "cumulative": 378.58 }, { "price": 4.432, "quantity": 182.17, "cumulative": 560.75 }, { "price": 4.431, "quantity": 18.56, "cumulative": 579.31 }, { "price": 4.43, "quantity": 444.64, "cumulative": 1023.9499999999999 }, { "price": 4.429, "quantity": 18.56, "cumulative": 1042.51 }, { "price": 4.427, "quantity": 219.62, "cumulative": 1262.13 }, { "price": 4.426, "quantity": 243.58, "cumulative": 1505.71 }, { "price": 4.425, "quantity": 185.84, "cumulative": 1691.55 } ] }, "asks_analysis": { "total_quantity": 10928.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.438, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.439, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.44, "quantity": 86.01, "cumulative": 256.74 }, { "price": 4.441, "quantity": 133.61, "cumulative": 390.35 }, { "price": 4.442, "quantity": 18.56, "cumulative": 408.91 }, { "price": 4.443, "quantity": 152.17, "cumulative": 561.08 }, { "price": 4.444, "quantity": 117.57, "cumulative": 678.6500000000001 }, { "price": 4.445, "quantity": 152.17, "cumulative": 830.82 }, { "price": 4.446, "quantity": 243.88, "cumulative": 1074.7 }, { "price": 4.447, "quantity": 152.17, "cumulative": 1226.8700000000001 } ] }, "imbalance": { "quantity_difference": 6935.52999999999, "percent": 24.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6346353573314216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.434, "quantity": 244.01 }, { "price": 4.433, "quantity": 116.01 }, { "price": 4.432, "quantity": 182.17 }, { "price": 4.43, "quantity": 444.64 }, { "price": 4.427, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.439, "quantity": 152.17 }, { "price": 4.441, "quantity": 133.61 }, { "price": 4.443, "quantity": 152.17 }, { "price": 4.444, "quantity": 117.57 }, { "price": 4.445, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:21:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:22:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:23:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:24:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:26:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:27:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:28:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:29:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.431, "low": 4.422, "close": 4.431, "volume": 134.76414, "body_percent": 0.2035278154681217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:31:00+01:00", "open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 49.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:32:00+01:00", "open": 4.448, "high": 4.448, "low": 4.442, "close": 4.442, "volume": 64.77004, "body_percent": 0.13489208633094035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:33:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 82.51776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:34:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.433, "volume": 5311.81016, "body_percent": 0.09015100292991768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T03:36:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:37:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 82.33216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:38:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:39:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.7160365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.397, "range": 0.051000000000000156, "current": 4.436 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.67619200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.436 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.436, "volume": 6147.27119, "body_percent": 0.6808896958692748, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 9662.678606166663, "latest": 6147.27119, "ratio_latest_vs_avg": 0.636187069916291, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.436 } } }, "technical_indicators": { "1m": { "rsi_14": 26.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0095673, "signal_line": 4.41256332, "histogram": -4.42213062 }, "bollinger_bands": { "upper": 4.45665797, "middle": 4.42465, "lower": 4.39264203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.408666666666666, "sma_20": 4.42465, "ema_12": 4.412563315604705, "ema_26": 4.422130616532008 } }, "5m": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00513134, "signal_line": 4.41387693, "histogram": -4.41900826 }, "bollinger_bands": { "upper": 4.4407858, "middle": 4.4165, "lower": 4.3922142 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.412888888888889, "sma_20": 4.4165, "ema_12": 4.413876928135422, "ema_26": 4.419008264222546 } }, "1h": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01545148, "signal_line": 4.35591699, "histogram": -4.37136847 }, "bollinger_bands": { "upper": 4.4295551, "middle": 4.3592, "lower": 4.2888449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.349444444444446, "sma_20": 4.3591999999999995, "ema_12": 4.355916994420632, "ema_26": 4.371368473866453 } } }, "volume_profile": { "timestamp": "2026-06-24T03:40:04+01:00", "last_500_trades": { "buy_volume": 6235.669999999998, "sell_volume": 6617.49000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9423013861751177, "cumulative_delta": -381.819999999999, "delta_percent": -2.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12853.159999999985, "point_of_control_volume": 12853.159999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-24T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T03:40:05+01:00", "last_60min": { "current_imbalance": 20.778, "imbalance_change_60min": -1.6070000000000029, "min_imbalance": 19.867, "max_imbalance": 22.385, "average_imbalance": 20.8065, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.385, 19.867, 20.196, 20.778 ] }, "volatility_metrics": { "timestamp": "2026-06-24T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009525704216770307, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63052.32, "zen_price": 4.436, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.36, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T03:40:06+01:00", "key_levels": { "current_price": 4.436, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.48, "high_volume_at_support": 1.19, "overall_risk": "36.3%" } } }, { "timestamp": "2026-06-24T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782265801, "price_data": { "timestamp": "2026-06-24T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.421, "bid": 4.422, "ask": 4.427, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1130965844831462, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.469, "volume_24h": 60801.65, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.074, "trades_24h": 1996 }, "orderbook_continuous": { "timestamp": "2026-06-24T03:50:02+01:00", "bids_analysis": { "total_quantity": 18119.69, "levels_count": 100, "top_10_bids": [ { "price": 4.422, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.421, "quantity": 182.17, "cumulative": 200.73 }, { "price": 4.42, "quantity": 342.2, "cumulative": 542.93 }, { "price": 4.419, "quantity": 182.17, "cumulative": 725.0999999999999 }, { "price": 4.418, "quantity": 48.56, "cumulative": 773.6599999999999 }, { "price": 4.417, "quantity": 249.62, "cumulative": 1023.2799999999999 }, { "price": 4.416, "quantity": 243.58, "cumulative": 1266.86 }, { "price": 4.415, "quantity": 163.42, "cumulative": 1430.28 }, { "price": 4.414, "quantity": 86.01, "cumulative": 1516.29 }, { "price": 4.413, "quantity": 152.17, "cumulative": 1668.46 } ] }, "asks_analysis": { "total_quantity": 11270.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.426, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.427, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.428, "quantity": 152.17, "cumulative": 301.25 }, { "price": 4.429, "quantity": 67.45, "cumulative": 368.7 }, { "price": 4.43, "quantity": 18.56, "cumulative": 387.26 }, { "price": 4.431, "quantity": 152.17, "cumulative": 539.43 }, { "price": 4.432, "quantity": 86.01, "cumulative": 625.4399999999999 }, { "price": 4.433, "quantity": 152.17, "cumulative": 777.6099999999999 }, { "price": 4.434, "quantity": 244.47, "cumulative": 1022.0799999999999 }, { "price": 4.435, "quantity": 152.17, "cumulative": 1174.25 } ] }, "imbalance": { "quantity_difference": 6849.529999999995, "percent": 23.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6077580087594137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.421, "quantity": 182.17 }, { "price": 4.42, "quantity": 342.2 }, { "price": 4.419, "quantity": 182.17 }, { "price": 4.417, "quantity": 249.62 }, { "price": 4.416, "quantity": 243.58 } ], "accumulation_ask_levels": [ { "price": 4.427, "quantity": 130.52 }, { "price": 4.428, "quantity": 152.17 }, { "price": 4.431, "quantity": 152.17 }, { "price": 4.433, "quantity": 152.17 }, { "price": 4.434, "quantity": 244.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:31:00+01:00", "open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 49.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:32:00+01:00", "open": 4.448, "high": 4.448, "low": 4.442, "close": 4.442, "volume": 64.77004, "body_percent": 0.13489208633094035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:33:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 82.51776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:34:00+01:00", "open": 4.446, "high": 4.446, "low": 4.446, "close": 4.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.433, "volume": 5311.81016, "body_percent": 0.09015100292991768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T03:36:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:37:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 82.33216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:38:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:39:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.434, "close": 4.434, "volume": 82.29504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:41:00+01:00", "open": 4.434, "high": 4.434, "low": 4.434, "close": 4.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:42:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 82.14656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:43:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:44:00+01:00", "open": 4.424, "high": 4.424, "low": 4.421, "close": 4.421, "volume": 131.73528, "body_percent": 0.06781193490054506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:46:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:47:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:48:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:49:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.39080116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.397, "range": 0.051000000000000156, "current": 4.421 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.61247333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.421 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.421, "volume": 6443.44807, "body_percent": 0.3404448479346475, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 9667.614887499998, "latest": 6443.44807, "ratio_latest_vs_avg": 0.6664982154317327, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.421 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053587, "signal_line": 4.43670498, "histogram": -4.43134628 }, "bollinger_bands": { "upper": 4.44808061, "middle": 4.43075, "lower": 4.41341939 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.438666666666666, "sma_20": 4.430749999999999, "ema_12": 4.436704979033116, "ema_26": 4.43134627749503 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00311956, "signal_line": 4.41248884, "histogram": -4.41560841 }, "bollinger_bands": { "upper": 4.43922597, "middle": 4.41635, "lower": 4.39347403 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.414, "sma_20": 4.41635, "ema_12": 4.412488840726852, "ema_26": 4.415608405117498 } }, "1h": { "rsi_14": 30.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01260332, "signal_line": 4.35528947, "histogram": -4.36789279 }, "bollinger_bands": { "upper": 4.42576857, "middle": 4.35845, "lower": 4.29113143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.349444444444446, "sma_20": 4.3584499999999995, "ema_12": 4.355289472959465, "ema_26": 4.367892792906507 } } }, "volume_profile": { "timestamp": "2026-06-24T03:50:03+01:00", "last_500_trades": { "buy_volume": 6055.619999999998, "sell_volume": 6684.400000000021, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9059332176410717, "cumulative_delta": -628.7799999999985, "delta_percent": -4.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12740.019999999988, "point_of_control_volume": 12740.019999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-24T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T03:50:04+01:00", "last_60min": { "current_imbalance": 24.088, "imbalance_change_60min": 4.221, "min_imbalance": 19.867, "max_imbalance": 24.088, "average_imbalance": 21.23225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.867, 20.196, 20.778, 24.088 ] }, "volatility_metrics": { "timestamp": "2026-06-24T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009683270278486987, "average_range_1m": 0.00033333333333335495, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62966.26, "zen_price": 4.421, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.02, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T03:50:06+01:00", "key_levels": { "current_price": 4.421, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "41.4%" } } } ] }