{ "hour": "2026-06-24_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.403, "max_price": 4.422, "min_imbalance": 22.385, "max_imbalance": 25.661 }, "data": [ { "timestamp": "2026-06-24T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782259801, "price_data": { "timestamp": "2026-06-24T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.417, "bid": 4.415, "ask": 4.418, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06791940230926226, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.468, "volume_24h": 61454.34, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -1.141, "trades_24h": 2009 }, "orderbook_continuous": { "timestamp": "2026-06-24T02:10:02+01:00", "bids_analysis": { "total_quantity": 18407.849999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.415, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.414, "quantity": 58.56, "cumulative": 77.12 }, { "price": 4.413, "quantity": 239.62, "cumulative": 316.74 }, { "price": 4.412, "quantity": 255.08, "cumulative": 571.82 }, { "price": 4.411, "quantity": 152.17, "cumulative": 723.99 }, { "price": 4.41, "quantity": 86.01, "cumulative": 810 }, { "price": 4.409, "quantity": 186.11, "cumulative": 996.11 }, { "price": 4.408, "quantity": 245.29, "cumulative": 1241.4 }, { "price": 4.407, "quantity": 219.62, "cumulative": 1461.02 }, { "price": 4.406, "quantity": 29.83, "cumulative": 1490.85 } ] }, "asks_analysis": { "total_quantity": 10889.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.418, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.419, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.42, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.421, "quantity": 152.17, "cumulative": 322.9 }, { "price": 4.422, "quantity": 301.01, "cumulative": 623.91 }, { "price": 4.423, "quantity": 133.61, "cumulative": 757.52 }, { "price": 4.424, "quantity": 38.35, "cumulative": 795.87 }, { "price": 4.425, "quantity": 219.62, "cumulative": 1015.49 }, { "price": 4.426, "quantity": 244.82, "cumulative": 1260.31 }, { "price": 4.427, "quantity": 152.17, "cumulative": 1412.48 } ] }, "imbalance": { "quantity_difference": 7518.089999999993, "percent": 25.661, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6903816062061967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.413, "quantity": 239.62 }, { "price": 4.412, "quantity": 255.08 }, { "price": 4.411, "quantity": 152.17 }, { "price": 4.409, "quantity": 186.11 }, { "price": 4.408, "quantity": 245.29 } ], "accumulation_ask_levels": [ { "price": 4.419, "quantity": 133.61 }, { "price": 4.421, "quantity": 152.17 }, { "price": 4.422, "quantity": 301.01 }, { "price": 4.423, "quantity": 133.61 }, { "price": 4.425, "quantity": 219.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:51:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 377.92794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:52:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:53:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 81.5829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:54:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:56:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 81.5829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:57:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:58:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 81.58976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:59:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.402, "low": 4.391, "close": 4.402, "volume": 546.07059, "body_percent": 0.22768670309653427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:01:00+01:00", "open": 4.405, "high": 4.413, "low": 4.405, "close": 4.413, "volume": 1119.62587, "body_percent": 0.18161180476731004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:02:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:03:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:04:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:06:00+01:00", "open": 4.411, "high": 4.411, "low": 4.41, "close": 4.41, "volume": 133.37696, "body_percent": 0.02267059623666846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:07:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0.75021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:08:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:09:00+01:00", "open": 4.422, "high": 4.422, "low": 4.417, "close": 4.417, "volume": 181.6515, "body_percent": 0.11307100859339425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.24409749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.62587, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.371, "range": 0.05099999999999927, "current": 4.417 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.0977588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.335, "range": 0.08699999999999974, "current": 4.417 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.417, "volume": 1981.47513, "body_percent": 0.5692167577413357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9614.025813999997, "latest": 1981.47513, "ratio_latest_vs_avg": 0.20610253897119407, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.417 } } }, "technical_indicators": { "1m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548334, "signal_line": 4.3998066, "histogram": -4.40528994 }, "bollinger_bands": { "upper": 4.42218182, "middle": 4.40535, "lower": 4.38851818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.3966666666666665, "sma_20": 4.405349999999999, "ema_12": 4.399806603236602, "ema_26": 4.405289939066653 } }, "5m": { "rsi_14": 16.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00652858, "signal_line": 4.38568372, "histogram": -4.3922123 }, "bollinger_bands": { "upper": 4.41609477, "middle": 4.38815, "lower": 4.36020523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.3808888888888875, "sma_20": 4.388150000000001, "ema_12": 4.385683721331335, "ema_26": 4.392212304168661 } }, "1h": { "rsi_14": 32.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046336, "signal_line": 4.37708404, "histogram": -4.37662068 }, "bollinger_bands": { "upper": 4.44885242, "middle": 4.36215, "lower": 4.27544758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.365444444444444, "sma_20": 4.36215, "ema_12": 4.377084035719248, "ema_26": 4.3766206794029285 } } }, "volume_profile": { "timestamp": "2026-06-24T02:10:04+01:00", "last_500_trades": { "buy_volume": 5421.5300000000025, "sell_volume": 6688.340000000018, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8105942580670222, "cumulative_delta": -1266.8099999999997, "delta_percent": -10.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12109.87, "point_of_control_volume": 12109.87, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-24T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T02:10:05+01:00", "last_60min": { "current_imbalance": 26.342, "imbalance_change_60min": 8.911999999999999, "min_imbalance": 13.809, "max_imbalance": 26.342, "average_imbalance": 19.07575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.43, 13.809, 18.722, 26.342 ] }, "volatility_metrics": { "timestamp": "2026-06-24T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008560574718735523, "average_range_1m": 0.00046464646464644934, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62858, "zen_price": 4.417, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.05, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T02:10:06+01:00", "key_levels": { "current_price": 4.417, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "42.8%" } } }, { "timestamp": "2026-06-24T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782260402, "price_data": { "timestamp": "2026-06-24T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.413, "bid": 4.41, "ask": 4.413, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06798096532971026, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.468, "volume_24h": 61532.41, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.231, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-06-24T02:20:02+01:00", "bids_analysis": { "total_quantity": 17940.21, "levels_count": 100, "top_10_bids": [ { "price": 4.409, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.408, "quantity": 312.74, "cumulative": 331.3 }, { "price": 4.407, "quantity": 152.17, "cumulative": 483.47 }, { "price": 4.406, "quantity": 29.83, "cumulative": 513.3000000000001 }, { "price": 4.405, "quantity": 152.17, "cumulative": 665.47 }, { "price": 4.404, "quantity": 312.97, "cumulative": 978.44 }, { "price": 4.403, "quantity": 186.1, "cumulative": 1164.54 }, { "price": 4.402, "quantity": 18.56, "cumulative": 1183.1 }, { "price": 4.401, "quantity": 152.17, "cumulative": 1335.27 }, { "price": 4.4, "quantity": 313.15, "cumulative": 1648.42 } ] }, "asks_analysis": { "total_quantity": 11276.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.413, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.414, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.415, "quantity": 86.01, "cumulative": 238.18 }, { "price": 4.416, "quantity": 152.17, "cumulative": 390.35 }, { "price": 4.417, "quantity": 245.16, "cumulative": 635.51 }, { "price": 4.418, "quantity": 219.62, "cumulative": 855.13 }, { "price": 4.419, "quantity": 18.56, "cumulative": 873.6899999999999 }, { "price": 4.42, "quantity": 152.17, "cumulative": 1025.86 }, { "price": 4.421, "quantity": 86.01, "cumulative": 1111.87 }, { "price": 4.422, "quantity": 411.8, "cumulative": 1523.6699999999998 } ] }, "imbalance": { "quantity_difference": 6664.059999999998, "percent": 22.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.590987172040102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.408, "quantity": 312.74 }, { "price": 4.407, "quantity": 152.17 }, { "price": 4.405, "quantity": 152.17 }, { "price": 4.404, "quantity": 312.97 }, { "price": 4.403, "quantity": 186.1 } ], "accumulation_ask_levels": [ { "price": 4.414, "quantity": 133.61 }, { "price": 4.416, "quantity": 152.17 }, { "price": 4.417, "quantity": 245.16 }, { "price": 4.418, "quantity": 219.62 }, { "price": 4.42, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:01:00+01:00", "open": 4.405, "high": 4.413, "low": 4.405, "close": 4.413, "volume": 1119.62587, "body_percent": 0.18161180476731004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:02:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:03:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:04:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:06:00+01:00", "open": 4.411, "high": 4.411, "low": 4.41, "close": 4.41, "volume": 133.37696, "body_percent": 0.02267059623666846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:07:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0.75021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:08:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:09:00+01:00", "open": 4.422, "high": 4.422, "low": 4.417, "close": 4.417, "volume": 181.6515, "body_percent": 0.11307100859339425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:11:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:12:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:13:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:14:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:16:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:17:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:18:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:19:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.88269899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.62587, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.371, "range": 0.05099999999999927, "current": 4.413 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.1667031666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.336, "range": 0.08599999999999941, "current": 4.413 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.413, "volume": 2325.99804, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9619.767862499995, "latest": 2325.99804, "ratio_latest_vs_avg": 0.2417935726980752, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.413 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014405, "signal_line": 4.413395, "histogram": -4.41353904 }, "bollinger_bands": { "upper": 4.41771135, "middle": 4.41385, "lower": 4.40998865 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.413111111111111, "sma_20": 4.413849999999999, "ema_12": 4.413394996777104, "ema_26": 4.413539043128867 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00730101, "signal_line": 4.38453115, "histogram": -4.39183216 }, "bollinger_bands": { "upper": 4.42149497, "middle": 4.39045, "lower": 4.35940503 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.379555555555555, "sma_20": 4.39045, "ema_12": 4.384531145491564, "ema_26": 4.391832155776544 } }, "1h": { "rsi_14": 33.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122287, "signal_line": 4.3769167, "histogram": -4.37569383 }, "bollinger_bands": { "upper": 4.44816247, "middle": 4.36195, "lower": 4.27573753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 4.365444444444444, "sma_20": 4.36195, "ema_12": 4.376916696662937, "ema_26": 4.375693831146942 } } }, "volume_profile": { "timestamp": "2026-06-24T02:20:04+01:00", "last_500_trades": { "buy_volume": 5499.600000000002, "sell_volume": 6670.060000000019, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8245203191575469, "cumulative_delta": -1170.46, "delta_percent": -9.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12169.66, "point_of_control_volume": 12169.66, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-24T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T02:20:05+01:00", "last_60min": { "current_imbalance": 25.661, "imbalance_change_60min": 11.852000000000002, "min_imbalance": 13.809, "max_imbalance": 26.342, "average_imbalance": 21.133499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.809, 18.722, 26.342, 25.661 ] }, "volatility_metrics": { "timestamp": "2026-06-24T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008608865839752844, "average_range_1m": 0.00046464646464644934, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62886.36, "zen_price": 4.413, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.96, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T02:20:06+01:00", "key_levels": { "current_price": 4.413, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "44.2%" } } }, { "timestamp": "2026-06-24T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782261002, "price_data": { "timestamp": "2026-06-24T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.403, "bid": 4.406, "ask": 4.411, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11355893708834644, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.468, "volume_24h": 61456.06, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.455, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-06-24T02:30:02+01:00", "bids_analysis": { "total_quantity": 18124.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.406, "quantity": 151.96, "cumulative": 151.96 }, { "price": 4.405, "quantity": 192.17, "cumulative": 344.13 }, { "price": 4.404, "quantity": 352.99, "cumulative": 697.12 }, { "price": 4.403, "quantity": 222.61, "cumulative": 919.73 }, { "price": 4.402, "quantity": 58.56, "cumulative": 978.29 }, { "price": 4.401, "quantity": 259.62, "cumulative": 1237.9099999999999 }, { "price": 4.4, "quantity": 245.7, "cumulative": 1483.61 }, { "price": 4.399, "quantity": 152.17, "cumulative": 1635.78 }, { "price": 4.398, "quantity": 18.56, "cumulative": 1654.34 }, { "price": 4.397, "quantity": 230.92, "cumulative": 1885.26 } ] }, "asks_analysis": { "total_quantity": 11314.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.411, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.412, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.413, "quantity": 245.34, "cumulative": 416.07 }, { "price": 4.414, "quantity": 152.17, "cumulative": 568.24 }, { "price": 4.415, "quantity": 18.56, "cumulative": 586.8 }, { "price": 4.416, "quantity": 133.61, "cumulative": 720.41 }, { "price": 4.417, "quantity": 86.01, "cumulative": 806.42 }, { "price": 4.418, "quantity": 378.67, "cumulative": 1185.09 }, { "price": 4.419, "quantity": 18.56, "cumulative": 1203.6499999999999 }, { "price": 4.42, "quantity": 152.17, "cumulative": 1355.82 } ] }, "imbalance": { "quantity_difference": 6809.779999999995, "percent": 23.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.601843414904457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.406, "quantity": 151.96 }, { "price": 4.405, "quantity": 192.17 }, { "price": 4.404, "quantity": 352.99 }, { "price": 4.403, "quantity": 222.61 }, { "price": 4.401, "quantity": 259.62 } ], "accumulation_ask_levels": [ { "price": 4.412, "quantity": 152.17 }, { "price": 4.413, "quantity": 245.34 }, { "price": 4.414, "quantity": 152.17 }, { "price": 4.416, "quantity": 133.61 }, { "price": 4.418, "quantity": 378.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:11:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:12:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:13:00+01:00", "open": 4.417, "high": 4.417, "low": 4.417, "close": 4.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:14:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:16:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:17:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:18:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:19:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:21:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:22:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:23:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:24:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:26:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:27:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:28:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:29:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.97164883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.62587, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.372, "range": 0.04999999999999982, "current": 4.403 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.65466550000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2552.7729, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.336, "range": 0.08599999999999941, "current": 4.403 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.403, "volume": 2652.66495, "body_percent": 0.2504553734061756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9625.212310999997, "latest": 2652.66495, "ratio_latest_vs_avg": 0.2755954740830444, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.403 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00353098, "signal_line": 4.41235316, "histogram": -4.40882218 }, "bollinger_bands": { "upper": 4.41965682, "middle": 4.4081, "lower": 4.39654318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.414333333333334, "sma_20": 4.408099999999999, "ema_12": 4.4123531603621515, "ema_26": 4.408822181364604 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719637, "signal_line": 4.38257077, "histogram": -4.38976714 }, "bollinger_bands": { "upper": 4.42227515, "middle": 4.39145, "lower": 4.36062485 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.378, "sma_20": 4.391449999999999, "ema_12": 4.382570767246137, "ema_26": 4.389767136983307 } }, "1h": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312164, "signal_line": 4.37649835, "histogram": -4.37337671 }, "bollinger_bands": { "upper": 4.4465816, "middle": 4.36145, "lower": 4.2763184 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.365444444444444, "sma_20": 4.36145, "ema_12": 4.3764983490221585, "ema_26": 4.37337671050698 } } }, "volume_profile": { "timestamp": "2026-06-24T02:30:04+01:00", "last_500_trades": { "buy_volume": 5454.640000000002, "sell_volume": 6613.7200000000175, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8247461337945948, "cumulative_delta": -1159.08, "delta_percent": -9.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12068.359999999997, "point_of_control_volume": 12068.359999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T02:30:05+01:00", "last_60min": { "current_imbalance": 22.809, "imbalance_change_60min": 4.087, "min_imbalance": 18.722, "max_imbalance": 26.342, "average_imbalance": 23.383499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.722, 26.342, 25.661, 22.809 ] }, "volatility_metrics": { "timestamp": "2026-06-24T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008905678998449555, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62865.99, "zen_price": 4.403, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.48, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T02:30:07+01:00", "key_levels": { "current_price": 4.403, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "47.6%" } } }, { "timestamp": "2026-06-24T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782261601, "price_data": { "timestamp": "2026-06-24T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.422, "bid": 4.419, "ask": 4.422, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06784260515604057, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.48, "volume_24h": 61425.59, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.295, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-06-24T02:40:02+01:00", "bids_analysis": { "total_quantity": 16690.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.419, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.418, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.417, "quantity": 116.01, "cumulative": 183.13 }, { "price": 4.416, "quantity": 48.56, "cumulative": 231.69 }, { "price": 4.415, "quantity": 408.51, "cumulative": 640.2 }, { "price": 4.414, "quantity": 116.01, "cumulative": 756.21 }, { "price": 4.413, "quantity": 182.17, "cumulative": 938.38 }, { "price": 4.412, "quantity": 48.56, "cumulative": 986.94 }, { "price": 4.411, "quantity": 472.33, "cumulative": 1459.27 }, { "price": 4.41, "quantity": 86.01, "cumulative": 1545.28 } ] }, "asks_analysis": { "total_quantity": 10559.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.422, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.423, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.424, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.425, "quantity": 219.62, "cumulative": 390.35 }, { "price": 4.426, "quantity": 244.67, "cumulative": 635.02 }, { "price": 4.427, "quantity": 171.96, "cumulative": 806.98 }, { "price": 4.428, "quantity": 119.54, "cumulative": 926.52 }, { "price": 4.429, "quantity": 152.17, "cumulative": 1078.69 }, { "price": 4.43, "quantity": 247.13, "cumulative": 1325.8200000000002 }, { "price": 4.431, "quantity": 97.23, "cumulative": 1423.0500000000002 } ] }, "imbalance": { "quantity_difference": 6130.8399999999965, "percent": 22.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5806137562930662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.417, "quantity": 116.01 }, { "price": 4.415, "quantity": 408.51 }, { "price": 4.414, "quantity": 116.01 }, { "price": 4.413, "quantity": 182.17 }, { "price": 4.411, "quantity": 472.33 } ], "accumulation_ask_levels": [ { "price": 4.423, "quantity": 133.61 }, { "price": 4.425, "quantity": 219.62 }, { "price": 4.426, "quantity": 244.67 }, { "price": 4.427, "quantity": 171.96 }, { "price": 4.428, "quantity": 119.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:21:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:22:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:23:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:24:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:26:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:27:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:28:00+01:00", "open": 4.403, "high": 4.403, "low": 4.403, "close": 4.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:29:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.411, "close": 4.412, "volume": 179.19688, "body_percent": 0.022670596236688597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:31:00+01:00", "open": 4.412, "high": 4.412, "low": 4.412, "close": 4.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:32:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 68.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:33:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:34:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:36:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:37:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:38:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 6.67571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:39:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.5264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.41451350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.62587, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.372, "range": 0.04999999999999982, "current": 4.422 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.8844925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.69646, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.336, "range": 0.08599999999999941, "current": 4.422 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.422, "volume": 2957.00219, "body_percent": 0.6830601092896029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9630.28459833333, "latest": 2957.00219, "ratio_latest_vs_avg": 0.30705241987466864, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.422 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0042035, "signal_line": 4.40487111, "histogram": -4.40907461 }, "bollinger_bands": { "upper": 4.42043164, "middle": 4.4073, "lower": 4.39416836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.403, "sma_20": 4.407300000000001, "ema_12": 4.404871109702469, "ema_26": 4.409074612941061 } }, "5m": { "rsi_14": 25.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01205612, "signal_line": 4.38391984, "histogram": -4.39597596 }, "bollinger_bands": { "upper": 4.43028683, "middle": 4.39565, "lower": 4.36101317 }, "stochastic": { "K": 2.17, "D": 0.72 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.378666666666667, "sma_20": 4.39565, "ema_12": 4.383919835754784, "ema_26": 4.395975959975193 } }, "1h": { "rsi_14": 31.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048603, "signal_line": 4.37729321, "histogram": -4.37777924 }, "bollinger_bands": { "upper": 4.44975995, "middle": 4.3624, "lower": 4.27504005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.365444444444444, "sma_20": 4.362399999999999, "ema_12": 4.377293209539638, "ema_26": 4.37777923972291 } } }, "volume_profile": { "timestamp": "2026-06-24T02:40:04+01:00", "last_500_trades": { "buy_volume": 5426.770000000002, "sell_volume": 6610.960000000017, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8208747292375068, "cumulative_delta": -1184.19, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12037.729999999998, "point_of_control_volume": 12037.729999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-24T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T02:40:05+01:00", "last_60min": { "current_imbalance": 23.131, "imbalance_change_60min": -3.2109999999999985, "min_imbalance": 22.809, "max_imbalance": 26.342, "average_imbalance": 24.48575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.342, 25.661, 22.809, 23.131 ] }, "volatility_metrics": { "timestamp": "2026-06-24T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008939005751954553, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63012.01, "zen_price": 4.422, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.14, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T02:40:06+01:00", "key_levels": { "current_price": 4.422, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "41.1%" } } }, { "timestamp": "2026-06-24T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782262202, "price_data": { "timestamp": "2026-06-24T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.42, "bid": 4.419, "ask": 4.422, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06787330316742339, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.492, "volume_24h": 60571, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.603, "trades_24h": 1988 }, "orderbook_continuous": { "timestamp": "2026-06-24T02:50:02+01:00", "bids_analysis": { "total_quantity": 16539.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.419, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.418, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.417, "quantity": 342.27, "cumulative": 409.39 }, { "price": 4.416, "quantity": 182.17, "cumulative": 591.56 }, { "price": 4.415, "quantity": 48.56, "cumulative": 640.1199999999999 }, { "price": 4.414, "quantity": 249.62, "cumulative": 889.7399999999999 }, { "price": 4.413, "quantity": 275.06, "cumulative": 1164.8 }, { "price": 4.412, "quantity": 182.17, "cumulative": 1346.97 }, { "price": 4.411, "quantity": 86.01, "cumulative": 1432.98 }, { "price": 4.41, "quantity": 18.56, "cumulative": 1451.54 } ] }, "asks_analysis": { "total_quantity": 10489.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.422, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.423, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.424, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.425, "quantity": 219.62, "cumulative": 390.35 }, { "price": 4.426, "quantity": 244.67, "cumulative": 635.02 }, { "price": 4.427, "quantity": 152.17, "cumulative": 787.1899999999999 }, { "price": 4.428, "quantity": 86.01, "cumulative": 873.1999999999999 }, { "price": 4.429, "quantity": 152.17, "cumulative": 1025.37 }, { "price": 4.43, "quantity": 247.13, "cumulative": 1272.5 }, { "price": 4.431, "quantity": 97.23, "cumulative": 1369.73 } ] }, "imbalance": { "quantity_difference": 6050.409999999994, "percent": 22.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.576817328134384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.417, "quantity": 342.27 }, { "price": 4.416, "quantity": 182.17 }, { "price": 4.414, "quantity": 249.62 }, { "price": 4.413, "quantity": 275.06 }, { "price": 4.412, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 4.423, "quantity": 133.61 }, { "price": 4.425, "quantity": 219.62 }, { "price": 4.426, "quantity": 244.67 }, { "price": 4.427, "quantity": 152.17 }, { "price": 4.429, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:31:00+01:00", "open": 4.412, "high": 4.412, "low": 4.412, "close": 4.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:32:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 68.93825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:33:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:34:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:36:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:37:00+01:00", "open": 4.405, "high": 4.405, "low": 4.405, "close": 4.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:38:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 6.67571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:39:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.5264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:41:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:42:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:43:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:44:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:46:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:47:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:48:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:49:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.92294483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.62587, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.391, "range": 0.030999999999999694, "current": 4.42 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.398, "low": 4.394, "close": 4.398, "volume": 459.51084, "body_percent": 0.09103322712789165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:55:00+01:00", "open": 4.398, "high": 4.398, "low": 4.396, "close": 4.396, "volume": 163.17266, "body_percent": 0.04547521600727103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.413, "low": 4.391, "close": 4.413, "volume": 1665.69646, "body_percent": 0.4781420765027301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T02:05:00+01:00", "open": 4.411, "high": 4.422, "low": 4.41, "close": 4.417, "volume": 315.77867, "body_percent": 0.13602357742009133, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T02:10:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 344.52291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:15:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 68.80867, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.30683133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.69646, "min": 0 }, "price_stats": { "highest": 4.422, "lowest": 4.354, "range": 0.06799999999999962, "current": 4.42 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9630.546114999997, "latest": 2972.69319, "ratio_latest_vs_avg": 0.30867337682646057, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.42 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00353587, "signal_line": 4.41093237, "histogram": -4.41446825 }, "bollinger_bands": { "upper": 4.42942516, "middle": 4.41535, "lower": 4.40127484 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.4094444444444445, "sma_20": 4.415350000000001, "ema_12": 4.410932371788869, "ema_26": 4.4144682467510465 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0107917, "signal_line": 4.38871332, "histogram": -4.39950502 }, "bollinger_bands": { "upper": 4.43345995, "middle": 4.4004, "lower": 4.36734005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.384333333333333, "sma_20": 4.400399999999999, "ema_12": 4.3887133230768605, "ema_26": 4.399505021812176 } }, "1h": { "rsi_14": 31.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010628, "signal_line": 4.37720954, "histogram": -4.37731582 }, "bollinger_bands": { "upper": 4.44939099, "middle": 4.3623, "lower": 4.27520901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 4.365444444444444, "sma_20": 4.362299999999999, "ema_12": 4.377209540011481, "ema_26": 4.377315815594918 } } }, "volume_profile": { "timestamp": "2026-06-24T02:50:04+01:00", "last_500_trades": { "buy_volume": 5430.320000000002, "sell_volume": 6592.5500000000175, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8237055464122363, "cumulative_delta": -1162.2300000000002, "delta_percent": -9.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12022.869999999995, "point_of_control_volume": 12022.869999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T02:50:05+01:00", "last_60min": { "current_imbalance": 22.499, "imbalance_change_60min": -3.1620000000000026, "min_imbalance": 22.499, "max_imbalance": 25.661, "average_imbalance": 23.525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.661, 22.809, 23.131, 22.499 ] }, "volatility_metrics": { "timestamp": "2026-06-24T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008659569545667623, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62987.89, "zen_price": 4.42, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.59, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T02:50:06+01:00", "key_levels": { "current_price": 4.42, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "41.8%" } } } ] }