{ "hour": "2026-06-24_00", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 4.388, "max_price": 4.406, "min_imbalance": 26.62, "max_imbalance": 28.188 }, "data": [ { "timestamp": "2026-06-24T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782253202, "price_data": { "timestamp": "2026-06-24T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.406, "bid": 4.393, "ask": 4.4, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.15887426236950888, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.496, "volume_24h": 64859.71, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -2.002, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-06-24T00:20:02+01:00", "bids_analysis": { "total_quantity": 18039.779999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.393, "quantity": 67.45, "cumulative": 67.45 }, { "price": 4.392, "quantity": 360.96, "cumulative": 428.40999999999997 }, { "price": 4.39, "quantity": 133.61, "cumulative": 562.02 }, { "price": 4.388, "quantity": 439.91, "cumulative": 1001.9300000000001 }, { "price": 4.387, "quantity": 33.62, "cumulative": 1035.55 }, { "price": 4.386, "quantity": 133.61, "cumulative": 1169.1599999999999 }, { "price": 4.385, "quantity": 67.45, "cumulative": 1236.61 }, { "price": 4.384, "quantity": 228.02, "cumulative": 1464.6299999999999 }, { "price": 4.382, "quantity": 133.61, "cumulative": 1598.2399999999998 }, { "price": 4.38, "quantity": 295.47, "cumulative": 1893.7099999999998 } ] }, "asks_analysis": { "total_quantity": 10454.52, "levels_count": 100, "top_10_asks": [ { "price": 4.4, "quantity": 133.61, "cumulative": 133.61 }, { "price": 4.401, "quantity": 111.96, "cumulative": 245.57 }, { "price": 4.402, "quantity": 201.06, "cumulative": 446.63 }, { "price": 4.405, "quantity": 215.6, "cumulative": 662.23 }, { "price": 4.406, "quantity": 397, "cumulative": 1059.23 }, { "price": 4.407, "quantity": 133.61, "cumulative": 1192.8400000000001 }, { "price": 4.408, "quantity": 67.45, "cumulative": 1260.2900000000002 }, { "price": 4.409, "quantity": 133.61, "cumulative": 1393.9 }, { "price": 4.41, "quantity": 227.14, "cumulative": 1621.04 }, { "price": 4.411, "quantity": 67.45, "cumulative": 1688.49 } ] }, "imbalance": { "quantity_difference": 7585.259999999995, "percent": 26.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7255483752482175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 4.392, "quantity": 360.96 }, { "price": 4.39, "quantity": 133.61 }, { "price": 4.388, "quantity": 439.91 }, { "price": 4.386, "quantity": 133.61 }, { "price": 4.384, "quantity": 228.02 } ], "accumulation_ask_levels": [ { "price": 4.4, "quantity": 133.61 }, { "price": 4.401, "quantity": 111.96 }, { "price": 4.402, "quantity": 201.06 }, { "price": 4.405, "quantity": 215.6 }, { "price": 4.406, "quantity": 397 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:01:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:02:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:03:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:04:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:06:00+01:00", "open": 4.387, "high": 4.388, "low": 4.387, "close": 4.388, "volume": 49.10171, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:07:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 296.21999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:08:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:09:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:11:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:12:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:13:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:14:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:16:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:17:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:18:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:19:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.527933999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 359.96448, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.371, "range": 0.034999999999999254, "current": 4.406 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.93343166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.317, "range": 0.08899999999999952, "current": 4.406 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.406, "volume": 444.43412, "body_percent": 0.43309778892181744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9857.558363499998, "latest": 444.43412, "ratio_latest_vs_avg": 0.04508561893436261, "max": 74466.21719, "min": 444.43412 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.406 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00556115, "signal_line": 4.38898719, "histogram": -4.39454834 }, "bollinger_bands": { "upper": 4.41187087, "middle": 4.39485, "lower": 4.37782913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.387444444444444, "sma_20": 4.39485, "ema_12": 4.388987190466636, "ema_26": 4.394548341503876 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00825449, "signal_line": 4.37599517, "histogram": -4.38424967 }, "bollinger_bands": { "upper": 4.40578645, "middle": 4.38245, "lower": 4.35911355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.373222222222223, "sma_20": 4.3824499999999995, "ema_12": 4.375995172062696, "ema_26": 4.384249666329161 } }, "1h": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02141929, "signal_line": 4.41595425, "histogram": -4.39453496 }, "bollinger_bands": { "upper": 4.49882896, "middle": 4.3738, "lower": 4.24877104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.401333333333333, "sma_20": 4.373799999999999, "ema_12": 4.4159542518859585, "ema_26": 4.394534957949325 } } }, "volume_profile": { "timestamp": "2026-06-24T00:20:04+01:00", "last_500_trades": { "buy_volume": 5506.730000000003, "sell_volume": 7030.870000000014, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7832217065597845, "cumulative_delta": -1524.1399999999999, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12537.599999999991, "point_of_control_volume": 12537.599999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-24T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T00:20:05+01:00", "last_60min": { "current_imbalance": 29.527, "imbalance_change_60min": 4.23, "min_imbalance": 25.297, "max_imbalance": 29.527, "average_imbalance": 27.773666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.297, 28.497, 29.527 ] }, "volatility_metrics": { "timestamp": "2026-06-24T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044440957886925195, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62722.01, "zen_price": 4.406, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.8, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T00:20:06+01:00", "key_levels": { "current_price": 4.406, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "46.6%" } } }, { "timestamp": "2026-06-24T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782253802, "price_data": { "timestamp": "2026-06-24T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.388, "bid": 4.378, "ask": 4.385, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15952597994529794, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.438, "volume_24h": 63507.88, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -1.127, "trades_24h": 2078 }, "orderbook_continuous": { "timestamp": "2026-06-24T00:30:02+01:00", "bids_analysis": { "total_quantity": 19125.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.378, "quantity": 245.57, "cumulative": 245.57 }, { "price": 4.377, "quantity": 295.78, "cumulative": 541.3499999999999 }, { "price": 4.376, "quantity": 133.61, "cumulative": 674.9599999999999 }, { "price": 4.374, "quantity": 133.61, "cumulative": 808.5699999999999 }, { "price": 4.373, "quantity": 67.45, "cumulative": 876.02 }, { "price": 4.372, "quantity": 228.57, "cumulative": 1104.59 }, { "price": 4.371, "quantity": 45.85, "cumulative": 1150.4399999999998 }, { "price": 4.37, "quantity": 201.06, "cumulative": 1351.4999999999998 }, { "price": 4.368, "quantity": 133.61, "cumulative": 1485.1099999999997 }, { "price": 4.367, "quantity": 296.3, "cumulative": 1781.4099999999996 } ] }, "asks_analysis": { "total_quantity": 10907.52, "levels_count": 100, "top_10_asks": [ { "price": 4.385, "quantity": 245.57, "cumulative": 245.57 }, { "price": 4.386, "quantity": 67.45, "cumulative": 313.02 }, { "price": 4.387, "quantity": 133.61, "cumulative": 446.63 }, { "price": 4.388, "quantity": 228.1, "cumulative": 674.73 }, { "price": 4.389, "quantity": 201.06, "cumulative": 875.79 }, { "price": 4.39, "quantity": 32.04, "cumulative": 907.8299999999999 }, { "price": 4.391, "quantity": 133.61, "cumulative": 1041.44 }, { "price": 4.393, "quantity": 201.06, "cumulative": 1242.5 }, { "price": 4.394, "quantity": 227.66, "cumulative": 1470.16 }, { "price": 4.395, "quantity": 133.61, "cumulative": 1603.77 } ] }, "imbalance": { "quantity_difference": 8218.269999999997, "percent": 27.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7534499134542036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 4.378, "quantity": 245.57 }, { "price": 4.377, "quantity": 295.78 }, { "price": 4.376, "quantity": 133.61 }, { "price": 4.374, "quantity": 133.61 }, { "price": 4.372, "quantity": 228.57 } ], "accumulation_ask_levels": [ { "price": 4.385, "quantity": 245.57 }, { "price": 4.387, "quantity": 133.61 }, { "price": 4.388, "quantity": 228.1 }, { "price": 4.389, "quantity": 201.06 }, { "price": 4.391, "quantity": 133.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:11:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:12:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:13:00+01:00", "open": 4.393, "high": 4.393, "low": 4.393, "close": 4.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:14:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:16:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:17:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:18:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:19:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:21:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:22:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:23:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:24:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:26:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:27:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:28:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:29:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.356395333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 296.21999, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.377, "range": 0.028999999999999915, "current": 4.388 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.6532879999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.317, "range": 0.08899999999999952, "current": 4.388 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9858.38623283333, "latest": 494.10628, "ratio_latest_vs_avg": 0.050120401892388866, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.388 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00229257, "signal_line": 4.397666, "histogram": -4.39537343 }, "bollinger_bands": { "upper": 4.41205797, "middle": 4.39575, "lower": 4.37944203 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.401222222222222, "sma_20": 4.395749999999999, "ema_12": 4.397666004379689, "ema_26": 4.395373429577211 } }, "5m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00397371, "signal_line": 4.37811506, "histogram": -4.38208877 }, "bollinger_bands": { "upper": 4.40262328, "middle": 4.38355, "lower": 4.36447672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.376000000000001, "sma_20": 4.38355, "ema_12": 4.378115063853479, "ema_26": 4.382088769680316 } }, "1h": { "rsi_14": 41.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02483709, "signal_line": 4.41520123, "histogram": -4.39036414 }, "bollinger_bands": { "upper": 4.49724613, "middle": 4.3729, "lower": 4.24855387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 4.401333333333333, "sma_20": 4.3729, "ema_12": 4.415201226132558, "ema_26": 4.39036414079739 } } }, "volume_profile": { "timestamp": "2026-06-24T00:30:04+01:00", "last_500_trades": { "buy_volume": 5506.710000000003, "sell_volume": 7042.190000000014, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7819598732780558, "cumulative_delta": -1535.4800000000002, "delta_percent": -12.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12548.89999999999, "point_of_control_volume": 12548.89999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-24T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T00:30:05+01:00", "last_60min": { "current_imbalance": 26.62, "imbalance_change_60min": -1.876999999999999, "min_imbalance": 26.62, "max_imbalance": 29.527, "average_imbalance": 28.21466666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.497, 29.527, 26.62 ] }, "volatility_metrics": { "timestamp": "2026-06-24T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006056211107674033, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62616.74, "zen_price": 4.388, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.25, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T00:30:07+01:00", "key_levels": { "current_price": 4.388, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "52.7%" } } }, { "timestamp": "2026-06-24T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782254401, "price_data": { "timestamp": "2026-06-24T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.388, "bid": 4.375, "ask": 4.382, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15952597994529794, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.447, "volume_24h": 62823.23, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.327, "trades_24h": 2052 }, "orderbook_continuous": { "timestamp": "2026-06-24T00:40:02+01:00", "bids_analysis": { "total_quantity": 19493.8, "levels_count": 100, "top_10_bids": [ { "price": 4.375, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.373, "quantity": 201.06, "cumulative": 313.02 }, { "price": 4.372, "quantity": 228.57, "cumulative": 541.5899999999999 }, { "price": 4.371, "quantity": 106, "cumulative": 647.5899999999999 }, { "price": 4.37, "quantity": 201.06, "cumulative": 848.6499999999999 }, { "price": 4.368, "quantity": 133.61, "cumulative": 982.2599999999999 }, { "price": 4.367, "quantity": 296.3, "cumulative": 1278.56 }, { "price": 4.364, "quantity": 133.61, "cumulative": 1412.17 }, { "price": 4.363, "quantity": 296.59, "cumulative": 1708.76 }, { "price": 4.362, "quantity": 133.61, "cumulative": 1842.37 } ] }, "asks_analysis": { "total_quantity": 10920.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.382, "quantity": 313.02, "cumulative": 313.02 }, { "price": 4.385, "quantity": 133.61, "cumulative": 446.63 }, { "price": 4.386, "quantity": 295.57, "cumulative": 742.2 }, { "price": 4.387, "quantity": 133.61, "cumulative": 875.8100000000001 }, { "price": 4.389, "quantity": 201.06, "cumulative": 1076.8700000000001 }, { "price": 4.39, "quantity": 262.39, "cumulative": 1339.2600000000002 }, { "price": 4.391, "quantity": 133.61, "cumulative": 1472.8700000000003 }, { "price": 4.392, "quantity": 67.45, "cumulative": 1540.3200000000004 }, { "price": 4.393, "quantity": 202.77, "cumulative": 1743.0900000000004 }, { "price": 4.394, "quantity": 227.79, "cumulative": 1970.8800000000003 } ] }, "imbalance": { "quantity_difference": 8573.250000000002, "percent": 28.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7850566134489567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 4.375, "quantity": 111.96 }, { "price": 4.373, "quantity": 201.06 }, { "price": 4.372, "quantity": 228.57 }, { "price": 4.371, "quantity": 106 }, { "price": 4.37, "quantity": 201.06 } ], "accumulation_ask_levels": [ { "price": 4.382, "quantity": 313.02 }, { "price": 4.385, "quantity": 133.61 }, { "price": 4.386, "quantity": 295.57 }, { "price": 4.387, "quantity": 133.61 }, { "price": 4.389, "quantity": 201.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:21:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:22:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:23:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:24:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:26:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:27:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:28:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:29:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:31:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:32:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:33:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:34:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:36:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:39:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.235104666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 296.21999, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.384, "range": 0.021999999999999353, "current": 4.388 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.43885833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.317, "range": 0.08899999999999952, "current": 4.388 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9858.38623283333, "latest": 494.10628, "ratio_latest_vs_avg": 0.050120401892388866, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.388 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0014359, "signal_line": 4.39076923, "histogram": -4.38933333 }, "bollinger_bands": { "upper": 4.39674602, "middle": 4.3889, "lower": 4.38105398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.389999999999999, "sma_20": 4.3889000000000005, "ema_12": 4.390769230769231, "ema_26": 4.389333333333333 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362913, "signal_line": 4.37976401, "histogram": -4.38339314 }, "bollinger_bands": { "upper": 4.40264148, "middle": 4.3849, "lower": 4.36715852 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.378111111111112, "sma_20": 4.384899999999999, "ema_12": 4.379764014803619, "ema_26": 4.383393140955121 } }, "1h": { "rsi_14": 41.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02483709, "signal_line": 4.41520123, "histogram": -4.39036414 }, "bollinger_bands": { "upper": 4.49724613, "middle": 4.3729, "lower": 4.24855387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 4.401333333333333, "sma_20": 4.3729, "ema_12": 4.415201226132558, "ema_26": 4.39036414079739 } } }, "volume_profile": { "timestamp": "2026-06-24T00:40:04+01:00", "last_500_trades": { "buy_volume": 5506.710000000003, "sell_volume": 7042.190000000014, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7819598732780558, "cumulative_delta": -1535.4800000000002, "delta_percent": -12.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12548.89999999999, "point_of_control_volume": 12548.89999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-24T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T00:40:05+01:00", "last_60min": { "current_imbalance": 27.364, "imbalance_change_60min": -2.1630000000000003, "min_imbalance": 26.62, "max_imbalance": 29.527, "average_imbalance": 27.837000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.527, 26.62, 27.364 ] }, "volatility_metrics": { "timestamp": "2026-06-24T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006016771800621704, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62562, "zen_price": 4.388, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.09, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T00:40:06+01:00", "key_levels": { "current_price": 4.388, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "52.7%" } } } ] }