{ "hour": "2026-06-23_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.371, "max_price": 4.384, "min_imbalance": 10.276, "max_imbalance": 29.527 }, "data": [ { "timestamp": "2026-06-23T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782249002, "price_data": { "timestamp": "2026-06-23T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.381, "bid": 4.379, "ask": 4.382, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06847751654873575, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.521, "volume_24h": 66148.41, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -3.097, "trades_24h": 2145 }, "orderbook_continuous": { "timestamp": "2026-06-23T23:10:02+01:00", "bids_analysis": { "total_quantity": 13560.919999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.379, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.378, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.377, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.376, "quantity": 219.62, "cumulative": 390.35 }, { "price": 4.375, "quantity": 246.97, "cumulative": 637.32 }, { "price": 4.374, "quantity": 215.95, "cumulative": 853.27 }, { "price": 4.373, "quantity": 18.56, "cumulative": 871.8299999999999 }, { "price": 4.372, "quantity": 152.17, "cumulative": 1023.9999999999999 }, { "price": 4.371, "quantity": 329.33, "cumulative": 1353.33 }, { "price": 4.37, "quantity": 133.61, "cumulative": 1486.94 } ] }, "asks_analysis": { "total_quantity": 11033.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.382, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.383, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.384, "quantity": 86.01, "cumulative": 235.09000000000003 }, { "price": 4.385, "quantity": 152.17, "cumulative": 387.26 }, { "price": 4.386, "quantity": 18.56, "cumulative": 405.82 }, { "price": 4.387, "quantity": 219.63, "cumulative": 625.45 }, { "price": 4.388, "quantity": 246.66, "cumulative": 872.11 }, { "price": 4.389, "quantity": 152.17, "cumulative": 1024.28 }, { "price": 4.39, "quantity": 120.8, "cumulative": 1145.08 }, { "price": 4.392, "quantity": 163.41, "cumulative": 1308.49 } ] }, "imbalance": { "quantity_difference": 2527.259999999991, "percent": 10.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2290500160418203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.378, "quantity": 133.61 }, { "price": 4.376, "quantity": 219.62 }, { "price": 4.375, "quantity": 246.97 }, { "price": 4.374, "quantity": 215.95 }, { "price": 4.372, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.383, "quantity": 130.52 }, { "price": 4.385, "quantity": 152.17 }, { "price": 4.387, "quantity": 219.63 }, { "price": 4.388, "quantity": 246.66 }, { "price": 4.389, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:51:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:52:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:53:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:54:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:56:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:57:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:58:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:59:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 81.08205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:01:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:02:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 80.96944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:03:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:04:00+01:00", "open": 4.375, "high": 4.387, "low": 4.375, "close": 4.381, "volume": 1258.29822, "body_percent": 0.13714285714286234, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:06:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:07:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:08:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:09:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.492331999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.29822, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.365, "range": 0.021999999999999353, "current": 4.381 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:35:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:40:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.90500049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.307, "range": 0.07999999999999918, "current": 4.381 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9945.347074666666, "latest": 1420.34971, "ratio_latest_vs_avg": 0.14281549948296854, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.381 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0033868, "signal_line": 4.36985211, "histogram": -4.37323891 }, "bollinger_bands": { "upper": 4.3849269, "middle": 4.37325, "lower": 4.3615731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.368000000000001, "sma_20": 4.37325, "ema_12": 4.369852110330057, "ema_26": 4.373238911082782 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00889256, "signal_line": 4.35472905, "histogram": -4.36362161 }, "bollinger_bands": { "upper": 4.38779891, "middle": 4.36375, "lower": 4.33970109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.354222222222223, "sma_20": 4.363750000000001, "ema_12": 4.354729048111149, "ema_26": 4.363621612027554 } }, "1h": { "rsi_14": 39.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03272332, "signal_line": 4.43121086, "histogram": -4.39848754 }, "bollinger_bands": { "upper": 4.51948055, "middle": 4.3794, "lower": 4.23931945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 4.421111111111111, "sma_20": 4.3793999999999995, "ema_12": 4.4312108616953605, "ema_26": 4.398487542087088 } } }, "volume_profile": { "timestamp": "2026-06-23T23:10:04+01:00", "last_500_trades": { "buy_volume": 5529.800000000002, "sell_volume": 7012.440000000014, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7885700269806217, "cumulative_delta": -1482.6399999999999, "delta_percent": -11.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12542.239999999993, "point_of_control_volume": 12542.239999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-23T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T23:10:05+01:00", "last_60min": { "current_imbalance": 14.576, "imbalance_change_60min": 4.327, "min_imbalance": 10.249, "max_imbalance": 14.576, "average_imbalance": 12.412500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.249, 14.576 ] }, "volatility_metrics": { "timestamp": "2026-06-23T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005248127215211148, "average_range_1m": 0.00048484848484846733, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62532, "zen_price": 4.381, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.32, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T23:10:06+01:00", "key_levels": { "current_price": 4.381, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.16, "high_volume_at_support": 1.19, "overall_risk": "55.1%" } } }, { "timestamp": "2026-06-23T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782249601, "price_data": { "timestamp": "2026-06-23T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.371, "bid": 4.369, "ask": 4.374, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11439029970258278, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.513, "volume_24h": 66129.4, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.146, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-06-23T23:20:02+01:00", "bids_analysis": { "total_quantity": 18135.229999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.369, "quantity": 133.61, "cumulative": 133.61 }, { "price": 4.367, "quantity": 371.38, "cumulative": 504.99 }, { "price": 4.366, "quantity": 133.61, "cumulative": 638.6 }, { "price": 4.364, "quantity": 133.61, "cumulative": 772.21 }, { "price": 4.363, "quantity": 296.59, "cumulative": 1068.8 }, { "price": 4.362, "quantity": 133.61, "cumulative": 1202.4099999999999 }, { "price": 4.361, "quantity": 34.56, "cumulative": 1236.9699999999998 }, { "price": 4.36, "quantity": 201.06, "cumulative": 1438.0299999999997 }, { "price": 4.359, "quantity": 240.52, "cumulative": 1678.5499999999997 }, { "price": 4.358, "quantity": 133.61, "cumulative": 1812.1599999999999 } ] }, "asks_analysis": { "total_quantity": 11614.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.374, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.375, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.376, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.377, "quantity": 152.17, "cumulative": 301.25 }, { "price": 4.378, "quantity": 86.01, "cumulative": 387.26 }, { "price": 4.379, "quantity": 152.17, "cumulative": 539.43 }, { "price": 4.38, "quantity": 280.52, "cumulative": 819.9499999999999 }, { "price": 4.381, "quantity": 201.06, "cumulative": 1021.01 }, { "price": 4.382, "quantity": 18.56, "cumulative": 1039.57 }, { "price": 4.383, "quantity": 152.17, "cumulative": 1191.74 } ] }, "imbalance": { "quantity_difference": 6520.339999999993, "percent": 21.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5613776798574925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.369, "quantity": 133.61 }, { "price": 4.367, "quantity": 371.38 }, { "price": 4.366, "quantity": 133.61 }, { "price": 4.364, "quantity": 133.61 }, { "price": 4.363, "quantity": 296.59 } ], "accumulation_ask_levels": [ { "price": 4.375, "quantity": 111.96 }, { "price": 4.377, "quantity": 152.17 }, { "price": 4.379, "quantity": 152.17 }, { "price": 4.38, "quantity": 280.52 }, { "price": 4.381, "quantity": 201.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:01:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:02:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 80.96944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:03:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:04:00+01:00", "open": 4.375, "high": 4.387, "low": 4.375, "close": 4.381, "volume": 1258.29822, "body_percent": 0.13714285714286234, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:06:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:07:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:08:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:09:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:11:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 84.2075, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:12:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:13:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:14:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 10.01646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:16:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:17:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:18:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:19:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.509756, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.29822, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.368, "range": 0.01899999999999924, "current": 4.371 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:35:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:40:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.6310971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.307, "range": 0.07999999999999918, "current": 4.371 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.371, "volume": 1590.58536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015999999999999126, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9948.1843355, "latest": 1590.58536, "ratio_latest_vs_avg": 0.15988700112079865, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.371 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0006706, "signal_line": 4.3761299, "histogram": -4.3754593 }, "bollinger_bands": { "upper": 4.38428416, "middle": 4.3764, "lower": 4.36851584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.377888888888889, "sma_20": 4.376399999999999, "ema_12": 4.376129896583655, "ema_26": 4.375459296844817 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00509861, "signal_line": 4.359651, "histogram": -4.36474962 }, "bollinger_bands": { "upper": 4.38443774, "middle": 4.3664, "lower": 4.34836226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.360222222222223, "sma_20": 4.366400000000001, "ema_12": 4.359651004058602, "ema_26": 4.364749618521475 } }, "1h": { "rsi_14": 41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03462209, "signal_line": 4.43079251, "histogram": -4.39617042 }, "bollinger_bands": { "upper": 4.51902552, "middle": 4.3789, "lower": 4.23877448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 4.421111111111111, "sma_20": 4.3789, "ema_12": 4.430792514054582, "ema_26": 4.396170421447126 } } }, "volume_profile": { "timestamp": "2026-06-23T23:20:04+01:00", "last_500_trades": { "buy_volume": 5532.090000000002, "sell_volume": 6998.460000000015, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7904724753731521, "cumulative_delta": -1466.3700000000001, "delta_percent": -11.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12530.549999999992, "point_of_control_volume": 12530.549999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T23:20:05+01:00", "last_60min": { "current_imbalance": 10.276, "imbalance_change_60min": -4.300000000000001, "min_imbalance": 10.276, "max_imbalance": 14.576, "average_imbalance": 12.426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.576, 10.276 ] }, "volatility_metrics": { "timestamp": "2026-06-23T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005069078945935903, "average_range_1m": 0.000393939393939373, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62487.19, "zen_price": 4.371, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.07, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T23:20:06+01:00", "key_levels": { "current_price": 4.371, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "58.6%" } } }, { "timestamp": "2026-06-23T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782250202, "price_data": { "timestamp": "2026-06-23T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.377, "bid": 4.373, "ask": 4.379, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1370801919122536, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.51, "volume_24h": 66170.99, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.949, "trades_24h": 2140 }, "orderbook_continuous": { "timestamp": "2026-06-23T23:30:02+01:00", "bids_analysis": { "total_quantity": 18332.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.373, "quantity": 133.61, "cumulative": 133.61 }, { "price": 4.372, "quantity": 340.53, "cumulative": 474.14 }, { "price": 4.371, "quantity": 133.61, "cumulative": 607.75 }, { "price": 4.37, "quantity": 67.45, "cumulative": 675.2 }, { "price": 4.369, "quantity": 133.61, "cumulative": 808.8100000000001 }, { "price": 4.368, "quantity": 63.72, "cumulative": 872.5300000000001 }, { "price": 4.367, "quantity": 307.56, "cumulative": 1180.0900000000001 }, { "price": 4.366, "quantity": 133.61, "cumulative": 1313.7000000000003 }, { "price": 4.364, "quantity": 135.55, "cumulative": 1449.2500000000002 }, { "price": 4.363, "quantity": 296.59, "cumulative": 1745.8400000000001 } ] }, "asks_analysis": { "total_quantity": 10929.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.379, "quantity": 133.61, "cumulative": 133.61 }, { "price": 4.38, "quantity": 111.96, "cumulative": 245.57 }, { "price": 4.381, "quantity": 201.06, "cumulative": 446.63 }, { "price": 4.383, "quantity": 144.75, "cumulative": 591.38 }, { "price": 4.384, "quantity": 295.73, "cumulative": 887.11 }, { "price": 4.385, "quantity": 133.61, "cumulative": 1020.72 }, { "price": 4.387, "quantity": 201.07, "cumulative": 1221.79 }, { "price": 4.388, "quantity": 228.1, "cumulative": 1449.8899999999999 }, { "price": 4.389, "quantity": 133.61, "cumulative": 1583.5 }, { "price": 4.39, "quantity": 102.24, "cumulative": 1685.74 } ] }, "imbalance": { "quantity_difference": 7402.379999999994, "percent": 25.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6772559094452306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.373, "quantity": 133.61 }, { "price": 4.372, "quantity": 340.53 }, { "price": 4.371, "quantity": 133.61 }, { "price": 4.369, "quantity": 133.61 }, { "price": 4.367, "quantity": 307.56 } ], "accumulation_ask_levels": [ { "price": 4.379, "quantity": 133.61 }, { "price": 4.38, "quantity": 111.96 }, { "price": 4.381, "quantity": 201.06 }, { "price": 4.383, "quantity": 144.75 }, { "price": 4.384, "quantity": 295.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:11:00+01:00", "open": 4.379, "high": 4.379, "low": 4.378, "close": 4.378, "volume": 84.2075, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:12:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:13:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:14:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 10.01646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:16:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:17:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:18:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:19:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:21:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:22:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:23:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:24:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:26:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:27:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:28:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:29:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.509164000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.29822, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.368, "range": 0.01899999999999924, "current": 4.377 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:35:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:40:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.12330366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.307, "range": 0.07999999999999918, "current": 4.377 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.377, "volume": 1950.54984, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9954.1837435, "latest": 1950.54984, "ratio_latest_vs_avg": 0.19595276621990154, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.377 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00024747, "signal_line": 4.37520268, "histogram": -4.37495521 }, "bollinger_bands": { "upper": 4.3795857, "middle": 4.374, "lower": 4.3684143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.375, "sma_20": 4.3740000000000006, "ema_12": 4.375202675682752, "ema_26": 4.374955207187779 } }, "5m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00405181, "signal_line": 4.36519764, "histogram": -4.36924945 }, "bollinger_bands": { "upper": 4.38221249, "middle": 4.3694, "lower": 4.35658751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.364888888888889, "sma_20": 4.369400000000001, "ema_12": 4.365197635648616, "ema_26": 4.3692494492181435 } }, "1h": { "rsi_14": 40.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03348283, "signal_line": 4.43104352, "histogram": -4.39756069 }, "bollinger_bands": { "upper": 4.51928226, "middle": 4.3792, "lower": 4.23911774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 4.421111111111111, "sma_20": 4.379199999999999, "ema_12": 4.431043522639048, "ema_26": 4.397560693831103 } } }, "volume_profile": { "timestamp": "2026-06-23T23:30:05+01:00", "last_500_trades": { "buy_volume": 5532.090000000002, "sell_volume": 7068.710000000015, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7826166301913632, "cumulative_delta": -1536.62, "delta_percent": -12.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12600.799999999992, "point_of_control_volume": 12600.799999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T23:30:06+01:00", "last_60min": { "current_imbalance": 21.917, "imbalance_change_60min": 11.641000000000002, "min_imbalance": 10.276, "max_imbalance": 21.917, "average_imbalance": 16.0965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.276, 21.917 ] }, "volatility_metrics": { "timestamp": "2026-06-23T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046640569525186897, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62577.99, "zen_price": 4.377, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.21, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T23:30:07+01:00", "key_levels": { "current_price": 4.377, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "56.5%" } } }, { "timestamp": "2026-06-23T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782250801, "price_data": { "timestamp": "2026-06-23T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.384, "bid": 4.381, "ask": 4.387, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13686131386859807, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.501, "volume_24h": 65198.61, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -2.599, "trades_24h": 2129 }, "orderbook_continuous": { "timestamp": "2026-06-23T23:40:02+01:00", "bids_analysis": { "total_quantity": 18858.84, "levels_count": 100, "top_10_bids": [ { "price": 4.381, "quantity": 133.61, "cumulative": 133.61 }, { "price": 4.38, "quantity": 340.19, "cumulative": 473.8 }, { "price": 4.379, "quantity": 201.06, "cumulative": 674.86 }, { "price": 4.378, "quantity": 63.39, "cumulative": 738.25 }, { "price": 4.377, "quantity": 165.17, "cumulative": 903.42 }, { "price": 4.376, "quantity": 295.86, "cumulative": 1199.28 }, { "price": 4.375, "quantity": 133.61, "cumulative": 1332.8899999999999 }, { "price": 4.373, "quantity": 201.06, "cumulative": 1533.9499999999998 }, { "price": 4.372, "quantity": 228.57, "cumulative": 1762.5199999999998 }, { "price": 4.371, "quantity": 168.22, "cumulative": 1930.7399999999998 } ] }, "asks_analysis": { "total_quantity": 10494.11, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 0.01, "cumulative": 0.01 }, { "price": 4.389, "quantity": 133.61, "cumulative": 133.62 }, { "price": 4.39, "quantity": 67.45, "cumulative": 201.07 }, { "price": 4.392, "quantity": 144.85, "cumulative": 345.91999999999996 }, { "price": 4.393, "quantity": 67.45, "cumulative": 413.36999999999995 }, { "price": 4.394, "quantity": 230.54, "cumulative": 643.91 }, { "price": 4.396, "quantity": 234.27, "cumulative": 878.18 }, { "price": 4.398, "quantity": 133.61, "cumulative": 1011.79 }, { "price": 4.399, "quantity": 67.45, "cumulative": 1079.24 }, { "price": 4.4, "quantity": 202.77, "cumulative": 1282.01 } ] }, "imbalance": { "quantity_difference": 8364.73, "percent": 28.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.797088080837727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.381, "quantity": 133.61 }, { "price": 4.38, "quantity": 340.19 }, { "price": 4.379, "quantity": 201.06 }, { "price": 4.377, "quantity": 165.17 }, { "price": 4.376, "quantity": 295.86 } ], "accumulation_ask_levels": [ { "price": 4.389, "quantity": 133.61 }, { "price": 4.392, "quantity": 144.85 }, { "price": 4.394, "quantity": 230.54 }, { "price": 4.396, "quantity": 234.27 }, { "price": 4.398, "quantity": 133.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:21:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:22:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:23:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:24:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:26:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:27:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:28:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:29:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:31:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:32:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:33:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:34:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:36:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:37:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:38:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:39:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.63045466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.29822, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.368, "range": 0.01899999999999924, "current": 4.384 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:35:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:40:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.3693678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.307, "range": 0.07999999999999918, "current": 4.384 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9954.305034166666, "latest": 1957.82728, "ratio_latest_vs_avg": 0.19668146327443756, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.384 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00306174, "signal_line": 4.37361116, "histogram": -4.3766729 }, "bollinger_bands": { "upper": 4.38463749, "middle": 4.37625, "lower": 4.36786251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.373000000000001, "sma_20": 4.37625, "ema_12": 4.37361116438434, "ema_26": 4.3766729004214175 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00396021, "signal_line": 4.36925849, "histogram": -4.3732187 }, "bollinger_bands": { "upper": 4.38422664, "middle": 4.3722, "lower": 4.36017336 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.3675555555555565, "sma_20": 4.3722, "ema_12": 4.369258487797172, "ema_26": 4.373218700771854 } }, "1h": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215369, "signal_line": 4.43133637, "histogram": -4.39918268 }, "bollinger_bands": { "upper": 4.5196435, "middle": 4.37955, "lower": 4.2394565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 4.421111111111111, "sma_20": 4.37955, "ema_12": 4.431336365987593, "ema_26": 4.399182678279079 } } }, "volume_profile": { "timestamp": "2026-06-23T23:40:04+01:00", "last_500_trades": { "buy_volume": 5521.1100000000015, "sell_volume": 7068.710000000015, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7810633057516846, "cumulative_delta": -1547.6000000000001, "delta_percent": -12.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12589.819999999992, "point_of_control_volume": 12589.819999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T23:40:05+01:00", "last_60min": { "current_imbalance": 25.297, "imbalance_change_60min": 15.021, "min_imbalance": 10.276, "max_imbalance": 25.297, "average_imbalance": 19.16333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.276, 21.917, 25.297 ] }, "volatility_metrics": { "timestamp": "2026-06-23T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042022701801477626, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62583.93, "zen_price": 4.384, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.37, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T23:40:06+01:00", "key_levels": { "current_price": 4.384, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "54.1%" } } }, { "timestamp": "2026-06-23T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782251402, "price_data": { "timestamp": "2026-06-23T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.384, "bid": 4.384, "ask": 4.387, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0684306569342889, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.5, "volume_24h": 64862.73, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.578, "trades_24h": 2121 }, "orderbook_continuous": { "timestamp": "2026-06-23T23:50:03+01:00", "bids_analysis": { "total_quantity": 18014.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.384, "quantity": 228.05, "cumulative": 228.05 }, { "price": 4.381, "quantity": 201.06, "cumulative": 429.11 }, { "price": 4.38, "quantity": 228.2, "cumulative": 657.31 }, { "price": 4.377, "quantity": 166.66, "cumulative": 823.9699999999999 }, { "price": 4.376, "quantity": 295.86, "cumulative": 1119.83 }, { "price": 4.373, "quantity": 201.06, "cumulative": 1320.8899999999999 }, { "price": 4.372, "quantity": 228.57, "cumulative": 1549.4599999999998 }, { "price": 4.371, "quantity": 45.85, "cumulative": 1595.3099999999997 }, { "price": 4.37, "quantity": 67.45, "cumulative": 1662.7599999999998 }, { "price": 4.369, "quantity": 133.61, "cumulative": 1796.37 } ] }, "asks_analysis": { "total_quantity": 9801.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 0.01, "cumulative": 0.01 }, { "price": 4.388, "quantity": 11.18, "cumulative": 11.19 }, { "price": 4.39, "quantity": 67.45, "cumulative": 78.64 }, { "price": 4.391, "quantity": 133.61, "cumulative": 212.25 }, { "price": 4.393, "quantity": 201.06, "cumulative": 413.31 }, { "price": 4.394, "quantity": 230.54, "cumulative": 643.85 }, { "price": 4.396, "quantity": 100.66, "cumulative": 744.51 }, { "price": 4.397, "quantity": 133.61, "cumulative": 878.12 }, { "price": 4.399, "quantity": 67.45, "cumulative": 945.57 }, { "price": 4.4, "quantity": 69.16, "cumulative": 1014.73 } ] }, "imbalance": { "quantity_difference": 8213.129999999994, "percent": 29.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8379496523987233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.384, "quantity": 228.05 }, { "price": 4.381, "quantity": 201.06 }, { "price": 4.38, "quantity": 228.2 }, { "price": 4.377, "quantity": 166.66 }, { "price": 4.376, "quantity": 295.86 } ], "accumulation_ask_levels": [ { "price": 4.391, "quantity": 133.61 }, { "price": 4.393, "quantity": 201.06 }, { "price": 4.394, "quantity": 230.54 }, { "price": 4.396, "quantity": 100.66 }, { "price": 4.397, "quantity": 133.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:31:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:32:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:33:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:34:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:36:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:37:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:38:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:39:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:41:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:42:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:43:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:44:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:46:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:47:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:48:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:49:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.63045466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.29822, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.368, "range": 0.01899999999999924, "current": 4.384 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:35:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:40:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:45:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:50:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.381, "volume": 1420.34971, "body_percent": 0.22878059940516557, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:05:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:10:00+01:00", "open": 4.379, "high": 4.379, "low": 4.374, "close": 4.374, "volume": 94.22396, "body_percent": 0.11418131993605604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 76.01169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:25:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 359.96448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:30:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.7182311666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.307, "range": 0.07999999999999918, "current": 4.384 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9954.305034166666, "latest": 1957.82728, "ratio_latest_vs_avg": 0.19668146327443756, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.384 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191051, "signal_line": 4.37917392, "histogram": -4.38108443 }, "bollinger_bands": { "upper": 4.38822757, "middle": 4.38155, "lower": 4.37487243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.378555555555555, "sma_20": 4.381549999999999, "ema_12": 4.379173919058518, "ema_26": 4.381084432766834 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00420089, "signal_line": 4.3699726, "histogram": -4.37417349 }, "bollinger_bands": { "upper": 4.3872854, "middle": 4.37385, "lower": 4.3604146 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.367666666666668, "sma_20": 4.373849999999999, "ema_12": 4.36997259865886, "ema_26": 4.374173492580291 } }, "1h": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215369, "signal_line": 4.43133637, "histogram": -4.39918268 }, "bollinger_bands": { "upper": 4.5196435, "middle": 4.37955, "lower": 4.2394565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 4.421111111111111, "sma_20": 4.37955, "ema_12": 4.431336365987593, "ema_26": 4.399182678279079 } } }, "volume_profile": { "timestamp": "2026-06-23T23:50:05+01:00", "last_500_trades": { "buy_volume": 5521.1100000000015, "sell_volume": 7068.710000000015, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7810633057516846, "cumulative_delta": -1547.6000000000001, "delta_percent": -12.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12589.819999999992, "point_of_control_volume": 12589.819999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T23:50:06+01:00", "last_60min": { "current_imbalance": 28.497, "imbalance_change_60min": 18.221, "min_imbalance": 10.276, "max_imbalance": 28.497, "average_imbalance": 21.49675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.276, 21.917, 25.297, 28.497 ] }, "volatility_metrics": { "timestamp": "2026-06-23T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034757347187866613, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62624.01, "zen_price": 4.384, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.37, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T23:50:07+01:00", "key_levels": { "current_price": 4.384, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "54.1%" } } } ] }