{ "hour": "2026-06-23_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.325, "max_price": 4.345, "min_imbalance": 8.48, "max_imbalance": 25.532 }, "data": [ { "timestamp": "2026-06-23T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782241202, "price_data": { "timestamp": "2026-06-23T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.325, "bid": 4.323, "ask": 4.326, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06936416184969307, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.537, "volume_24h": 66028.04, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -4.673, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:00:03+01:00", "bids_analysis": { "total_quantity": 19029.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.321, "quantity": 226.71, "cumulative": 226.71 }, { "price": 4.319, "quantity": 114.75, "cumulative": 341.46000000000004 }, { "price": 4.318, "quantity": 11.45, "cumulative": 352.91 }, { "price": 4.317, "quantity": 229.2, "cumulative": 582.11 }, { "price": 4.316, "quantity": 231.48, "cumulative": 813.59 }, { "price": 4.315, "quantity": 114.75, "cumulative": 928.34 }, { "price": 4.314, "quantity": 67.45, "cumulative": 995.7900000000001 }, { "price": 4.313, "quantity": 32.53, "cumulative": 1028.3200000000002 }, { "price": 4.311, "quantity": 182.2, "cumulative": 1210.5200000000002 }, { "price": 4.31, "quantity": 231.1, "cumulative": 1441.6200000000001 } ] }, "asks_analysis": { "total_quantity": 11288.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.326, "quantity": 67.45, "cumulative": 67.45 }, { "price": 4.327, "quantity": 231.24, "cumulative": 298.69 }, { "price": 4.328, "quantity": 106.35, "cumulative": 405.03999999999996 }, { "price": 4.329, "quantity": 67.45, "cumulative": 472.48999999999995 }, { "price": 4.331, "quantity": 337.35, "cumulative": 809.8399999999999 }, { "price": 4.332, "quantity": 100.03, "cumulative": 909.8699999999999 }, { "price": 4.333, "quantity": 106.35, "cumulative": 1016.2199999999999 }, { "price": 4.335, "quantity": 173.8, "cumulative": 1190.02 }, { "price": 4.336, "quantity": 230.73, "cumulative": 1420.75 }, { "price": 4.337, "quantity": 114.75, "cumulative": 1535.5 } ] }, "imbalance": { "quantity_difference": 7740.709999999992, "percent": 25.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6857085403631786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.321, "quantity": 226.71 }, { "price": 4.319, "quantity": 114.75 }, { "price": 4.317, "quantity": 229.2 }, { "price": 4.316, "quantity": 231.48 }, { "price": 4.315, "quantity": 114.75 } ], "accumulation_ask_levels": [ { "price": 4.327, "quantity": 231.24 }, { "price": 4.328, "quantity": 106.35 }, { "price": 4.331, "quantity": 337.35 }, { "price": 4.332, "quantity": 100.03 }, { "price": 4.333, "quantity": 106.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:41:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:42:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:43:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.322, "volume": 32.93926, "body_percent": 0.023132084200794212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:44:00+01:00", "open": 4.322, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 121.45774, "body_percent": 0.0231374363720577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:46:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:47:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:48:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:49:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.335, "volume": 81.51656, "body_percent": 0.02306273062731397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:51:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 160.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:52:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:53:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:54:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 290.13369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:56:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:57:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:58:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:59:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.52817066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.339, "lowest": 4.317, "range": 0.02200000000000024, "current": 4.325 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 693.0212905000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.325 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10129.124453833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.325 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023366, "signal_line": 4.3271774, "histogram": -4.32694374 }, "bollinger_bands": { "upper": 4.33587861, "middle": 4.32765, "lower": 4.31942139 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.325777777777778, "sma_20": 4.327650000000001, "ema_12": 4.327177399666986, "ema_26": 4.326943744549227 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052179, "signal_line": 4.32755951, "histogram": -4.32703772 }, "bollinger_bands": { "upper": 4.34131492, "middle": 4.3279, "lower": 4.31448508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.324333333333333, "sma_20": 4.3279, "ema_12": 4.327559506655663, "ema_26": 4.327037716605968 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04739208, "signal_line": 4.44752617, "histogram": -4.40013409 }, "bollinger_bands": { "upper": 4.54855994, "middle": 4.39015, "lower": 4.23174006 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.39015, "ema_12": 4.447526170442692, "ema_26": 4.400134087153289 } } }, "volume_profile": { "timestamp": "2026-06-23T21:00:07+01:00", "last_500_trades": { "buy_volume": 4604.940000000007, "sell_volume": 7608.490000000009, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6052370444069719, "cumulative_delta": -3003.5500000000034, "delta_percent": -24.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12213.429999999978, "point_of_control_volume": 12213.429999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:00:07+01:00", "last_60min": { "current_imbalance": 19.718, "imbalance_change_60min": -1.4190000000000005, "min_imbalance": 13.937, "max_imbalance": 21.908, "average_imbalance": 18.3946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.137, 21.908, 13.937, 15.273, 19.718 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008671070051562142, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62236.73, "zen_price": 4.325, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.19, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T21:00:09+01:00", "key_levels": { "current_price": 4.325, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.27, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 143.06, "overall_risk": "75.2%" } } }, { "timestamp": "2026-06-23T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782241801, "price_data": { "timestamp": "2026-06-23T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.341, "bid": 4.338, "ask": 4.341, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06910850034554511, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.528, "volume_24h": 65331.16, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -4.13, "trades_24h": 2123 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:10:02+01:00", "bids_analysis": { "total_quantity": 15033.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.338, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.337, "quantity": 133.67, "cumulative": 152.23 }, { "price": 4.336, "quantity": 130.52, "cumulative": 282.75 }, { "price": 4.335, "quantity": 133.67, "cumulative": 416.41999999999996 }, { "price": 4.334, "quantity": 18.56, "cumulative": 434.97999999999996 }, { "price": 4.333, "quantity": 364.29, "cumulative": 799.27 }, { "price": 4.332, "quantity": 86.01, "cumulative": 885.28 }, { "price": 4.331, "quantity": 124.91, "cumulative": 1010.1899999999999 }, { "price": 4.33, "quantity": 18.56, "cumulative": 1028.75 }, { "price": 4.329, "quantity": 225.05, "cumulative": 1253.8 } ] }, "asks_analysis": { "total_quantity": 11348.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.341, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.342, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.343, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.344, "quantity": 133.67, "cumulative": 238.24 }, { "price": 4.345, "quantity": 327.41, "cumulative": 565.6500000000001 }, { "price": 4.346, "quantity": 115.11, "cumulative": 680.7600000000001 }, { "price": 4.347, "quantity": 18.56, "cumulative": 699.32 }, { "price": 4.348, "quantity": 234.41, "cumulative": 933.73 }, { "price": 4.349, "quantity": 260.11, "cumulative": 1193.8400000000001 }, { "price": 4.35, "quantity": 133.67, "cumulative": 1327.5100000000002 } ] }, "imbalance": { "quantity_difference": 3684.389999999996, "percent": 13.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3246536161033702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.337, "quantity": 133.67 }, { "price": 4.336, "quantity": 130.52 }, { "price": 4.335, "quantity": 133.67 }, { "price": 4.333, "quantity": 364.29 }, { "price": 4.331, "quantity": 124.91 } ], "accumulation_ask_levels": [ { "price": 4.344, "quantity": 133.67 }, { "price": 4.345, "quantity": 327.41 }, { "price": 4.346, "quantity": 115.11 }, { "price": 4.348, "quantity": 234.41 }, { "price": 4.349, "quantity": 260.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:51:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 160.84096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:52:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:53:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:54:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 290.13369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:56:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:57:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:58:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:59:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 460.34945, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:01:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:02:00+01:00", "open": 4.33, "high": 4.33, "low": 4.329, "close": 4.329, "volume": 93.82799, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:03:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 160.76052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:04:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 191.86524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:06:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:07:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:08:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:09:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.83865116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1100.76015, "min": 0 }, "price_stats": { "highest": 4.341, "lowest": 4.322, "range": 0.019000000000000128, "current": 4.341 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.1988471666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.341 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.341, "low": 4.325, "close": 4.341, "volume": 1469.1871, "body_percent": 0.3235498035590533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10153.610905500002, "latest": 1469.1871, "ratio_latest_vs_avg": 0.1446960213143653, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.341 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00221481, "signal_line": 4.33111229, "histogram": -4.3333271 }, "bollinger_bands": { "upper": 4.34511145, "middle": 4.33255, "lower": 4.31998855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.329, "sma_20": 4.332550000000001, "ema_12": 4.331112289622048, "ema_26": 4.3333270953046235 } }, "5m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369814, "signal_line": 4.32679319, "histogram": -4.33049134 }, "bollinger_bands": { "upper": 4.34395742, "middle": 4.3293, "lower": 4.31464258 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.324444444444444, "sma_20": 4.329299999999999, "ema_12": 4.326793191702027, "ema_26": 4.330491336493694 } }, "1h": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04435405, "signal_line": 4.44819553, "histogram": -4.40384148 }, "bollinger_bands": { "upper": 4.54819309, "middle": 4.39095, "lower": 4.23370691 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.39095, "ema_12": 4.448195526667937, "ema_26": 4.40384148017723 } } }, "volume_profile": { "timestamp": "2026-06-23T21:10:04+01:00", "last_500_trades": { "buy_volume": 4558.190000000007, "sell_volume": 7591.28000000001, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6004507803690552, "cumulative_delta": -3033.0900000000024, "delta_percent": -24.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12149.469999999976, "point_of_control_volume": 12149.469999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-23T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:10:05+01:00", "last_60min": { "current_imbalance": 25.532, "imbalance_change_60min": 3.6239999999999988, "min_imbalance": 13.937, "max_imbalance": 25.532, "average_imbalance": 19.2736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.908, 13.937, 15.273, 19.718, 25.532 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008714725840539273, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62341.89, "zen_price": 4.341, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.39, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T21:10:07+01:00", "key_levels": { "current_price": 4.341, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 40.08, "overall_risk": "70%" } } }, { "timestamp": "2026-06-23T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782242402, "price_data": { "timestamp": "2026-06-23T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.336, "bid": 4.331, "ask": 4.335, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09225092250921493, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.529, "volume_24h": 65334.9, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -4.261, "trades_24h": 2123 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:20:02+01:00", "bids_analysis": { "total_quantity": 18321.379999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.332, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.331, "quantity": 133.67, "cumulative": 152.23 }, { "price": 4.33, "quantity": 130.52, "cumulative": 282.75 }, { "price": 4.329, "quantity": 133.67, "cumulative": 416.41999999999996 }, { "price": 4.328, "quantity": 249.42, "cumulative": 665.8399999999999 }, { "price": 4.327, "quantity": 124.91, "cumulative": 790.7499999999999 }, { "price": 4.326, "quantity": 18.56, "cumulative": 809.3099999999998 }, { "price": 4.325, "quantity": 124.91, "cumulative": 934.2199999999998 }, { "price": 4.323, "quantity": 231.88, "cumulative": 1166.1 }, { "price": 4.322, "quantity": 249.66, "cumulative": 1415.76 } ] }, "asks_analysis": { "total_quantity": 11936.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.335, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.336, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.337, "quantity": 249.32, "cumulative": 335.33 }, { "price": 4.338, "quantity": 133.67, "cumulative": 469 }, { "price": 4.339, "quantity": 86.01, "cumulative": 555.01 }, { "price": 4.34, "quantity": 133.67, "cumulative": 688.68 }, { "price": 4.341, "quantity": 249.05, "cumulative": 937.73 }, { "price": 4.342, "quantity": 235.51, "cumulative": 1173.24 }, { "price": 4.343, "quantity": 18.56, "cumulative": 1191.8 }, { "price": 4.344, "quantity": 133.67, "cumulative": 1325.47 } ] }, "imbalance": { "quantity_difference": 6384.959999999988, "percent": 21.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5349141534899062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.331, "quantity": 133.67 }, { "price": 4.33, "quantity": 130.52 }, { "price": 4.329, "quantity": 133.67 }, { "price": 4.328, "quantity": 249.42 }, { "price": 4.327, "quantity": 124.91 } ], "accumulation_ask_levels": [ { "price": 4.337, "quantity": 249.32 }, { "price": 4.338, "quantity": 133.67 }, { "price": 4.34, "quantity": 133.67 }, { "price": 4.341, "quantity": 249.05 }, { "price": 4.342, "quantity": 235.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:01:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:02:00+01:00", "open": 4.33, "high": 4.33, "low": 4.329, "close": 4.329, "volume": 93.82799, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:03:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 160.76052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:04:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 191.86524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:06:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:07:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:08:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:09:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:11:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:12:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:13:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:14:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:17:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:18:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:19:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.90780049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1100.76015, "min": 0 }, "price_stats": { "highest": 4.341, "lowest": 4.322, "range": 0.019000000000000128, "current": 4.336 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.3298066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.336 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.341, "low": 4.325, "close": 4.336, "volume": 1629.57335, "body_percent": 0.2079963022879672, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10156.284009666668, "latest": 1629.57335, "ratio_latest_vs_avg": 0.16044976178777448, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00154228, "signal_line": 4.3348313, "histogram": -4.33637358 }, "bollinger_bands": { "upper": 4.34671954, "middle": 4.3375, "lower": 4.32828046 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.336000000000001, "sma_20": 4.3374999999999995, "ema_12": 4.334831300542299, "ema_26": 4.336373582703173 } }, "5m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369403, "signal_line": 4.32593502, "histogram": -4.32962905 }, "bollinger_bands": { "upper": 4.34503854, "middle": 4.3301, "lower": 4.31516146 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.326666666666665, "sma_20": 4.3301, "ema_12": 4.325935021002701, "ema_26": 4.329629049740664 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04530343, "signal_line": 4.44798635, "histogram": -4.40268292 }, "bollinger_bands": { "upper": 4.54827551, "middle": 4.3907, "lower": 4.23312449 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.3907, "ema_12": 4.447986352847548, "ema_26": 4.402682919857249 } } }, "volume_profile": { "timestamp": "2026-06-23T21:20:04+01:00", "last_500_trades": { "buy_volume": 4539.6300000000065, "sell_volume": 7610.89000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.596465065189485, "cumulative_delta": -3071.260000000002, "delta_percent": -25.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12150.519999999977, "point_of_control_volume": 12150.519999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-23T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:20:05+01:00", "last_60min": { "current_imbalance": 13.966, "imbalance_change_60min": 0.028999999999999915, "min_imbalance": 13.937, "max_imbalance": 25.532, "average_imbalance": 17.6852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.937, 15.273, 19.718, 25.532, 13.966 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005319660359354096, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62298.86, "zen_price": 4.336, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T21:20:06+01:00", "key_levels": { "current_price": 4.336, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 40.08, "overall_risk": "71.6%" } } }, { "timestamp": "2026-06-23T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782243002, "price_data": { "timestamp": "2026-06-23T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.336, "bid": 4.343, "ask": 4.345, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04612546125460747, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.527, "volume_24h": 65306.43, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -4.219, "trades_24h": 2122 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:30:03+01:00", "bids_analysis": { "total_quantity": 15194.299999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.342, "quantity": 115.11, "cumulative": 133.67 }, { "price": 4.341, "quantity": 18.56, "cumulative": 152.23 }, { "price": 4.34, "quantity": 133.67, "cumulative": 285.9 }, { "price": 4.339, "quantity": 65.26, "cumulative": 351.15999999999997 }, { "price": 4.338, "quantity": 133.67, "cumulative": 484.8299999999999 }, { "price": 4.337, "quantity": 18.56, "cumulative": 503.38999999999993 }, { "price": 4.336, "quantity": 201.12, "cumulative": 704.51 }, { "price": 4.335, "quantity": 249.02, "cumulative": 953.53 }, { "price": 4.334, "quantity": 133.67, "cumulative": 1087.2 } ] }, "asks_analysis": { "total_quantity": 10808.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.345, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.347, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.348, "quantity": 221.12, "cumulative": 278.24 }, { "price": 4.349, "quantity": 260.11, "cumulative": 538.35 }, { "price": 4.35, "quantity": 133.67, "cumulative": 672.02 }, { "price": 4.351, "quantity": 95.68, "cumulative": 767.7 }, { "price": 4.352, "quantity": 133.31, "cumulative": 901.01 }, { "price": 4.354, "quantity": 200.76, "cumulative": 1101.77 }, { "price": 4.355, "quantity": 260.75, "cumulative": 1362.52 }, { "price": 4.356, "quantity": 183.14, "cumulative": 1545.6599999999999 } ] }, "imbalance": { "quantity_difference": 4385.639999999992, "percent": 16.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4057524244448425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.342, "quantity": 115.11 }, { "price": 4.34, "quantity": 133.67 }, { "price": 4.338, "quantity": 133.67 }, { "price": 4.336, "quantity": 201.12 }, { "price": 4.335, "quantity": 249.02 } ], "accumulation_ask_levels": [ { "price": 4.348, "quantity": 221.12 }, { "price": 4.349, "quantity": 260.11 }, { "price": 4.35, "quantity": 133.67 }, { "price": 4.352, "quantity": 133.31 }, { "price": 4.354, "quantity": 200.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:11:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:12:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:13:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:14:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:17:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:18:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:19:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:21:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:22:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:23:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:24:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:26:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:27:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:28:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:29:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.11220900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.94187, "min": 0 }, "price_stats": { "highest": 4.341, "lowest": 4.322, "range": 0.019000000000000128, "current": 4.336 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.7617486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.336 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.341, "low": 4.325, "close": 4.336, "volume": 1629.57335, "body_percent": 0.2079963022879672, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10156.284009666668, "latest": 1629.57335, "ratio_latest_vs_avg": 0.16044976178777448, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00123413, "signal_line": 4.33883121, "histogram": -4.33759708 }, "bollinger_bands": { "upper": 4.34158013, "middle": 4.33725, "lower": 4.33291987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.3387777777777785, "sma_20": 4.337249999999998, "ema_12": 4.3388312141624, "ema_26": 4.337597084014831 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325218, "signal_line": 4.32779354, "histogram": -4.33104572 }, "bollinger_bands": { "upper": 4.34543329, "middle": 4.3316, "lower": 4.31776671 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.329555555555555, "sma_20": 4.331600000000001, "ema_12": 4.327793541731046, "ema_26": 4.33104572361751 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04530343, "signal_line": 4.44798635, "histogram": -4.40268292 }, "bollinger_bands": { "upper": 4.54827551, "middle": 4.3907, "lower": 4.23312449 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.3907, "ema_12": 4.447986352847548, "ema_26": 4.402682919857249 } } }, "volume_profile": { "timestamp": "2026-06-23T21:30:04+01:00", "last_500_trades": { "buy_volume": 4539.6300000000065, "sell_volume": 7610.89000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.596465065189485, "cumulative_delta": -3071.260000000002, "delta_percent": -25.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12150.519999999977, "point_of_control_volume": 12150.519999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-23T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:30:06+01:00", "last_60min": { "current_imbalance": 21.102, "imbalance_change_60min": 5.829000000000001, "min_imbalance": 13.966, "max_imbalance": 25.532, "average_imbalance": 19.118199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.273, 19.718, 25.532, 13.966, 21.102 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005180892873538004, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62447.94, "zen_price": 4.336, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.07, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T21:30:07+01:00", "key_levels": { "current_price": 4.336, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 40.08, "overall_risk": "71.6%" } } }, { "timestamp": "2026-06-23T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782243601, "price_data": { "timestamp": "2026-06-23T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.34, "bid": 4.339, "ask": 4.342, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0691244239631158, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.53, "volume_24h": 66250.95, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.194, "trades_24h": 2136 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:40:02+01:00", "bids_analysis": { "total_quantity": 15492.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 124.2, "cumulative": 142.76 }, { "price": 4.337, "quantity": 38.56, "cumulative": 181.32 }, { "price": 4.336, "quantity": 342.17, "cumulative": 523.49 }, { "price": 4.335, "quantity": 280.34, "cumulative": 803.8299999999999 }, { "price": 4.334, "quantity": 153.67, "cumulative": 957.4999999999999 }, { "price": 4.333, "quantity": 86.01, "cumulative": 1043.51 }, { "price": 4.332, "quantity": 133.67, "cumulative": 1177.18 }, { "price": 4.33, "quantity": 65.74, "cumulative": 1242.92 }, { "price": 4.329, "quantity": 232.85, "cumulative": 1475.77 } ] }, "asks_analysis": { "total_quantity": 11022.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.342, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.343, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.344, "quantity": 142.76, "cumulative": 291.84000000000003 }, { "price": 4.345, "quantity": 18.56, "cumulative": 310.40000000000003 }, { "price": 4.346, "quantity": 210.21, "cumulative": 520.61 }, { "price": 4.347, "quantity": 258.5, "cumulative": 779.11 }, { "price": 4.348, "quantity": 176.46, "cumulative": 955.57 }, { "price": 4.349, "quantity": 86.01, "cumulative": 1041.5800000000002 }, { "price": 4.35, "quantity": 142.76, "cumulative": 1184.3400000000001 }, { "price": 4.351, "quantity": 230.2, "cumulative": 1414.5400000000002 } ] }, "imbalance": { "quantity_difference": 4470.919999999995, "percent": 16.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4056337925941242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.338, "quantity": 124.2 }, { "price": 4.336, "quantity": 342.17 }, { "price": 4.335, "quantity": 280.34 }, { "price": 4.334, "quantity": 153.67 }, { "price": 4.332, "quantity": 133.67 } ], "accumulation_ask_levels": [ { "price": 4.343, "quantity": 130.52 }, { "price": 4.344, "quantity": 142.76 }, { "price": 4.346, "quantity": 210.21 }, { "price": 4.347, "quantity": 258.5 }, { "price": 4.348, "quantity": 176.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:21:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:22:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:23:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:24:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:26:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:27:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:28:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:29:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:31:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 47.93568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:32:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 70.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:33:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 79.99806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:34:00+01:00", "open": 4.349, "high": 4.355, "low": 4.347, "close": 4.347, "volume": 4058.54503, "body_percent": 0.04598758335248976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.346, "close": 4.346, "volume": 97.62972, "body_percent": 0.023004370830465467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:36:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:37:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:38:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 40.145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:39:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.3848795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.355, "lowest": 4.322, "range": 0.03300000000000036, "current": 4.34 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.0844021666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.372, "lowest": 4.297, "range": 0.07500000000000018, "current": 4.34 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.34, "volume": 6024.73724, "body_percent": 0.30043910330482787, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10229.536741166668, "latest": 6024.73724, "ratio_latest_vs_avg": 0.5889550418988851, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.34 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143434, "signal_line": 4.33734596, "histogram": -4.3387803 }, "bollinger_bands": { "upper": 4.3481613, "middle": 4.33975, "lower": 4.3313387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.335999999999999, "sma_20": 4.3397499999999996, "ema_12": 4.337345959742787, "ema_26": 4.338780298937882 } }, "5m": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023607, "signal_line": 4.33215705, "histogram": -4.33451775 }, "bollinger_bands": { "upper": 4.34673532, "middle": 4.3344, "lower": 4.32206468 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.331333333333333, "sma_20": 4.3344000000000005, "ema_12": 4.332157047769631, "ema_26": 4.334517747289549 } }, "1h": { "rsi_14": 59.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04454392, "signal_line": 4.44815369, "histogram": -4.40360977 }, "bollinger_bands": { "upper": 4.54820722, "middle": 4.3909, "lower": 4.23359278 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.3909, "ema_12": 4.44815369190386, "ema_26": 4.403609768113233 } } }, "volume_profile": { "timestamp": "2026-06-23T21:40:04+01:00", "last_500_trades": { "buy_volume": 5238.070000000002, "sell_volume": 7632.05000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6863254302579249, "cumulative_delta": -2393.9800000000027, "delta_percent": -18.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12870.119999999975, "point_of_control_volume": 12870.119999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-23T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:40:05+01:00", "last_60min": { "current_imbalance": 16.866, "imbalance_change_60min": -2.8520000000000003, "min_imbalance": 13.966, "max_imbalance": 25.532, "average_imbalance": 19.436799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.718, 25.532, 13.966, 21.102, 16.866 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005504976225092623, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62358, "zen_price": 4.34, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.21, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T21:40:06+01:00", "key_levels": { "current_price": 4.34, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 40.08, "overall_risk": "70.3%" } } }, { "timestamp": "2026-06-23T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782244202, "price_data": { "timestamp": "2026-06-23T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.345, "bid": 4.346, "ask": 4.349, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06904487917146407, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.528, "volume_24h": 66738.81, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -4.042, "trades_24h": 2156 }, "orderbook_continuous": { "timestamp": "2026-06-23T21:50:03+01:00", "bids_analysis": { "total_quantity": 12713.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.346, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.344, "quantity": 153.61, "cumulative": 210.73000000000002 }, { "price": 4.343, "quantity": 38.56, "cumulative": 249.29000000000002 }, { "price": 4.342, "quantity": 450.03, "cumulative": 699.3199999999999 }, { "price": 4.34, "quantity": 152.17, "cumulative": 851.4899999999999 }, { "price": 4.339, "quantity": 117.89, "cumulative": 969.3799999999999 }, { "price": 4.338, "quantity": 152.17, "cumulative": 1121.55 }, { "price": 4.337, "quantity": 18.56, "cumulative": 1140.11 }, { "price": 4.336, "quantity": 201.06, "cumulative": 1341.1699999999998 } ] }, "asks_analysis": { "total_quantity": 10726.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.349, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.35, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.351, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.352, "quantity": 133.61, "cumulative": 282.69 }, { "price": 4.353, "quantity": 18.56, "cumulative": 301.25 }, { "price": 4.354, "quantity": 219.62, "cumulative": 520.87 }, { "price": 4.355, "quantity": 248.47, "cumulative": 769.34 }, { "price": 4.356, "quantity": 133.31, "cumulative": 902.6500000000001 }, { "price": 4.357, "quantity": 86.01, "cumulative": 988.6600000000001 }, { "price": 4.358, "quantity": 157.13, "cumulative": 1145.79 } ] }, "imbalance": { "quantity_difference": 1987.7599999999948, "percent": 8.48, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1853180200648685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.344, "quantity": 153.61 }, { "price": 4.342, "quantity": 450.03 }, { "price": 4.34, "quantity": 152.17 }, { "price": 4.339, "quantity": 117.89 }, { "price": 4.338, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.35, "quantity": 111.96 }, { "price": 4.352, "quantity": 133.61 }, { "price": 4.354, "quantity": 219.62 }, { "price": 4.355, "quantity": 248.47 }, { "price": 4.356, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:31:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 47.93568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:32:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 70.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:33:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 79.99806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:34:00+01:00", "open": 4.349, "high": 4.355, "low": 4.347, "close": 4.347, "volume": 4058.54503, "body_percent": 0.04598758335248976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.346, "close": 4.346, "volume": 97.62972, "body_percent": 0.023004370830465467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:36:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:37:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:38:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 40.145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:39:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.34, "low": 4.339, "close": 4.339, "volume": 156.95977, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:41:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.4699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.338, "close": 4.338, "volume": 80.57522, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:43:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 80.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:44:00+01:00", "open": 4.345, "high": 4.35, "low": 4.34, "close": 4.342, "volume": 2154.21761, "body_percent": 0.06904487917146407, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 80.58144, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:46:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 268.28688, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:47:00+01:00", "open": 4.338, "high": 4.34, "low": 4.338, "close": 4.34, "volume": 365.39176, "body_percent": 0.04610419548178376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:48:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 79.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:49:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 276.16187, "body_percent": 0.023009664058912423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.15812683333334, "latest": 276.16187, "ratio_latest_vs_avg": 1.4995910023016896, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.355, "lowest": 4.325, "range": 0.03000000000000025, "current": 4.345 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.346, "low": 4.344, "close": 4.344, "volume": 563.81035, "body_percent": 0.04601932811780441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.129692666667, "latest": 563.81035, "ratio_latest_vs_avg": 0.7417291489062285, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.344 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.344, "volume": 9935.21957, "body_percent": 0.392881904321709, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10294.711446666666, "latest": 9935.21957, "ratio_latest_vs_avg": 0.965079946288046, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.344 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004853, "signal_line": 4.34310559, "histogram": -4.34262028 }, "bollinger_bands": { "upper": 4.34798483, "middle": 4.3414, "lower": 4.33481517 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.3438888888888885, "sma_20": 4.341400000000001, "ema_12": 4.34310558586086, "ema_26": 4.342620281666357 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023693, "signal_line": 4.33430549, "histogram": -4.33667479 }, "bollinger_bands": { "upper": 4.34813975, "middle": 4.33595, "lower": 4.32376025 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.331444444444444, "sma_20": 4.33595, "ema_12": 4.334305491790194, "ema_26": 4.3366747885391765 } }, "1h": { "rsi_14": 58.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04378441, "signal_line": 4.44832103, "histogram": -4.40453662 }, "bollinger_bands": { "upper": 4.54815782, "middle": 4.3911, "lower": 4.23404218 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 4.459555555555556, "sma_20": 4.3911, "ema_12": 4.448321030960171, "ema_26": 4.404536616369219 } } }, "volume_profile": { "timestamp": "2026-06-23T21:50:04+01:00", "last_500_trades": { "buy_volume": 5277.950000000001, "sell_volume": 7163.430000000015, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7367908948646095, "cumulative_delta": -1885.4800000000007, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12441.379999999981, "point_of_control_volume": 12441.379999999981, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T21:50:05+01:00", "last_60min": { "current_imbalance": 16.862, "imbalance_change_60min": -8.670000000000002, "min_imbalance": 13.966, "max_imbalance": 25.532, "average_imbalance": 18.865599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.532, 13.966, 21.102, 16.866, 16.862 ] }, "volatility_metrics": { "timestamp": "2026-06-23T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005642439167487399, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62331.99, "zen_price": 4.344, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.25, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T21:50:07+01:00", "key_levels": { "current_price": 4.344, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 40.08, "overall_risk": "69%" } } } ] }