{ "hour": "2026-06-23_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.297, "max_price": 4.354, "min_imbalance": 5.74, "max_imbalance": 17.579 }, "data": [ { "timestamp": "2026-06-23T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782226802, "price_data": { "timestamp": "2026-06-23T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.354, "bid": 4.349, "ask": 4.353, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09186954524574092, "high_24h": 4.649, "low_24h": 4.25, "open_24h": 4.641, "volume_24h": 66064.28, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -6.184, "trades_24h": 2066 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:00:03+01:00", "bids_analysis": { "total_quantity": 17677.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.347, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.345, "quantity": 18.56, "cumulative": 55.67999999999999 }, { "price": 4.344, "quantity": 151.2, "cumulative": 206.88 }, { "price": 4.343, "quantity": 18.56, "cumulative": 225.44 }, { "price": 4.342, "quantity": 151.2, "cumulative": 376.64 }, { "price": 4.341, "quantity": 248.65, "cumulative": 625.29 }, { "price": 4.34, "quantity": 77.97, "cumulative": 703.26 }, { "price": 4.339, "quantity": 194.35, "cumulative": 897.61 }, { "price": 4.337, "quantity": 239.25, "cumulative": 1136.8600000000001 } ] }, "asks_analysis": { "total_quantity": 12391.819999999994, "levels_count": 100, "top_10_asks": [ { "price": 4.35, "quantity": 59.41, "cumulative": 59.41 }, { "price": 4.351, "quantity": 18.56, "cumulative": 77.97 }, { "price": 4.352, "quantity": 132.64, "cumulative": 210.60999999999999 }, { "price": 4.353, "quantity": 189.93, "cumulative": 400.53999999999996 }, { "price": 4.354, "quantity": 151.2, "cumulative": 551.74 }, { "price": 4.356, "quantity": 192.05, "cumulative": 743.79 }, { "price": 4.357, "quantity": 248.23, "cumulative": 992.02 }, { "price": 4.358, "quantity": 184.75, "cumulative": 1176.77 }, { "price": 4.359, "quantity": 77.97, "cumulative": 1254.74 }, { "price": 4.36, "quantity": 151.2, "cumulative": 1405.94 } ] }, "imbalance": { "quantity_difference": 5285.840000000002, "percent": 17.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4265588105701992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.344, "quantity": 151.2 }, { "price": 4.342, "quantity": 151.2 }, { "price": 4.341, "quantity": 248.65 }, { "price": 4.339, "quantity": 194.35 }, { "price": 4.337, "quantity": 239.25 } ], "accumulation_ask_levels": [ { "price": 4.352, "quantity": 132.64 }, { "price": 4.353, "quantity": 189.93 }, { "price": 4.354, "quantity": 151.2 }, { "price": 4.356, "quantity": 192.05 }, { "price": 4.357, "quantity": 248.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:41:00+01:00", "open": 4.372, "high": 4.374, "low": 4.372, "close": 4.373, "volume": 131.02228, "body_percent": 0.022872827081434902, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:42:00+01:00", "open": 4.375, "high": 4.375, "low": 4.373, "close": 4.375, "volume": 1232.57092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:43:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:44:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.371, "close": 4.372, "volume": 161.39568, "body_percent": 0.02287805994050436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:46:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:47:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:48:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 65.44762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:49:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:51:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:52:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:53:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:54:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:56:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 49.12593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:57:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 40.99937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:58:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:59:00+01:00", "open": 4.36, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1309.45072, "body_percent": 0.1376146788990878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.69376549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1309.45072, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.347, "range": 0.04299999999999926, "current": 4.354 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.5288094999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.289, "range": 0.10099999999999998, "current": 4.354 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9801.681951833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.354 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459346, "signal_line": 4.37044265, "histogram": -4.3658492 }, "bollinger_bands": { "upper": 4.3806046, "middle": 4.36675, "lower": 4.3528954 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.3711111111111105, "sma_20": 4.366750000000001, "ema_12": 4.3704426515657735, "ema_26": 4.3658491952560965 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454811, "signal_line": 4.35291535, "histogram": -4.35746346 }, "bollinger_bands": { "upper": 4.39213148, "middle": 4.36245, "lower": 4.33276852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.354222222222222, "sma_20": 4.362449999999999, "ema_12": 4.352915348038029, "ema_26": 4.357463459814013 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04025724, "signal_line": 4.47173882, "histogram": -4.43148157 }, "bollinger_bands": { "upper": 4.5817326, "middle": 4.42515, "lower": 4.2685674 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.42515, "ema_12": 4.471738816810951, "ema_26": 4.431481573523851 } } }, "volume_profile": { "timestamp": "2026-06-23T17:00:06+01:00", "last_500_trades": { "buy_volume": 4831.980000000003, "sell_volume": 9642.640000000003, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5011055063758475, "cumulative_delta": -4810.660000000007, "delta_percent": -33.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14474.619999999975, "point_of_control_volume": 14474.619999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:00:07+01:00", "last_60min": { "current_imbalance": 19.258, "imbalance_change_60min": 9.918, "min_imbalance": -5.795, "max_imbalance": 19.258, "average_imbalance": 9.1454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.34, -5.795, 8.07, 14.854, 19.258 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016763786198805506, "average_range_1m": 0.0016767676767676625, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62433.99, "zen_price": 4.354, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.39, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:00:09+01:00", "key_levels": { "current_price": 4.354, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 48.76, "overall_risk": "70.2%" } } }, { "timestamp": "2026-06-23T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782227401, "price_data": { "timestamp": "2026-06-23T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.325, "bid": 4.325, "ask": 4.328, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0693641618497136, "high_24h": 4.642, "low_24h": 4.25, "open_24h": 4.641, "volume_24h": 66544.21, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -6.809, "trades_24h": 2102 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:10:02+01:00", "bids_analysis": { "total_quantity": 16197.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.325, "quantity": 16.65, "cumulative": 16.65 }, { "price": 4.324, "quantity": 142.93, "cumulative": 159.58 }, { "price": 4.323, "quantity": 130.52, "cumulative": 290.1 }, { "price": 4.322, "quantity": 142.93, "cumulative": 433.03000000000003 }, { "price": 4.321, "quantity": 18.56, "cumulative": 451.59000000000003 }, { "price": 4.32, "quantity": 142.93, "cumulative": 594.52 }, { "price": 4.319, "quantity": 77.97, "cumulative": 672.49 }, { "price": 4.318, "quantity": 142.93, "cumulative": 815.4200000000001 }, { "price": 4.317, "quantity": 18.56, "cumulative": 833.98 }, { "price": 4.316, "quantity": 190.88, "cumulative": 1024.8600000000001 } ] }, "asks_analysis": { "total_quantity": 11456.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.328, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.329, "quantity": 77.97, "cumulative": 96.53 }, { "price": 4.33, "quantity": 18.56, "cumulative": 115.09 }, { "price": 4.331, "quantity": 142.93, "cumulative": 258.02 }, { "price": 4.332, "quantity": 322.17, "cumulative": 580.19 }, { "price": 4.333, "quantity": 142.93, "cumulative": 723.1200000000001 }, { "price": 4.334, "quantity": 11.5, "cumulative": 734.6200000000001 }, { "price": 4.335, "quantity": 202.34, "cumulative": 936.9600000000002 }, { "price": 4.336, "quantity": 249.21, "cumulative": 1186.17 }, { "price": 4.337, "quantity": 142.93, "cumulative": 1329.1000000000001 } ] }, "imbalance": { "quantity_difference": 4741.19999999999, "percent": 17.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4138498105414201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.324, "quantity": 142.93 }, { "price": 4.323, "quantity": 130.52 }, { "price": 4.322, "quantity": 142.93 }, { "price": 4.32, "quantity": 142.93 }, { "price": 4.318, "quantity": 142.93 } ], "accumulation_ask_levels": [ { "price": 4.331, "quantity": 142.93 }, { "price": 4.332, "quantity": 322.17 }, { "price": 4.333, "quantity": 142.93 }, { "price": 4.335, "quantity": 202.34 }, { "price": 4.336, "quantity": 249.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:51:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:52:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:53:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:54:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:56:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 49.12593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:57:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 40.99937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:58:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:59:00+01:00", "open": 4.36, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1309.45072, "body_percent": 0.1376146788990878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.75456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:01:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:02:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:03:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.34, "volume": 2083.71715, "body_percent": 0.2528154447253533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T17:04:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.341, "volume": 441.69678, "body_percent": 0.023030861354201883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.329, "close": 4.329, "volume": 170.90859, "body_percent": 0.09231479344565999, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:06:00+01:00", "open": 4.327, "high": 4.327, "low": 4.316, "close": 4.324, "volume": 425.68938, "body_percent": 0.06933210076265574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T17:07:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:08:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:09:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 8.26075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.4189401666667, "latest": 8.26075, "ratio_latest_vs_avg": 0.05117584089866215, "max": 2083.71715, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.316, "range": 0.07399999999999984, "current": 4.325 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 8.26075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1140.141478166667, "latest": 8.26075, "ratio_latest_vs_avg": 0.0072453727525843385, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.289, "range": 0.10099999999999998, "current": 4.325 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.316, "close": 4.325, "volume": 3211.02721, "body_percent": 0.5975637784417329, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9855.199072, "latest": 3211.02721, "ratio_latest_vs_avg": 0.32582063401671696, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.325 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0111999, "signal_line": 4.35958159, "histogram": -4.34838169 }, "bollinger_bands": { "upper": 4.38202631, "middle": 4.3478, "lower": 4.31357369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.363555555555555, "sma_20": 4.347799999999999, "ema_12": 4.359581591786764, "ema_26": 4.34838169284337 } }, "5m": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00452947, "signal_line": 4.35785243, "histogram": -4.35332296 }, "bollinger_bands": { "upper": 4.39539699, "middle": 4.3605, "lower": 4.32560301 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.364222222222222, "sma_20": 4.3605, "ema_12": 4.357852434187836, "ema_26": 4.353322961727296 } }, "1h": { "rsi_14": 76.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04576368, "signal_line": 4.47052561, "histogram": -4.42476192 }, "bollinger_bands": { "upper": 4.58339734, "middle": 4.4237, "lower": 4.26400266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.4237, "ema_12": 4.470525608652694, "ema_26": 4.4247619236679565 } } }, "volume_profile": { "timestamp": "2026-06-23T17:10:04+01:00", "last_500_trades": { "buy_volume": 5079.420000000007, "sell_volume": 9433.830000000004, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5384260687334842, "cumulative_delta": -4354.409999999999, "delta_percent": -30, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14513.24999999997, "point_of_control_volume": 14513.24999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:10:06+01:00", "last_60min": { "current_imbalance": 17.579, "imbalance_change_60min": 23.374000000000002, "min_imbalance": -5.795, "max_imbalance": 19.258, "average_imbalance": 10.7932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.795, 8.07, 14.854, 19.258, 17.579 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016409327417864512, "average_range_1m": 0.0015252525252525053, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62362.6, "zen_price": 4.325, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.73, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:10:07+01:00", "key_levels": { "current_price": 4.325, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 268.2, "overall_risk": "78.5%" } } }, { "timestamp": "2026-06-23T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782228002, "price_data": { "timestamp": "2026-06-23T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.326, "bid": 4.32, "ask": 4.325, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11558021266758886, "high_24h": 4.637, "low_24h": 4.25, "open_24h": 4.626, "volume_24h": 66371.74, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -6.485, "trades_24h": 2103 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:20:02+01:00", "bids_analysis": { "total_quantity": 14399.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.32, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.319, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.318, "quantity": 154.5, "cumulative": 303.58000000000004 }, { "price": 4.317, "quantity": 18.56, "cumulative": 322.14000000000004 }, { "price": 4.316, "quantity": 362.44, "cumulative": 684.58 }, { "price": 4.315, "quantity": 18.56, "cumulative": 703.14 }, { "price": 4.314, "quantity": 151.2, "cumulative": 854.3399999999999 }, { "price": 4.313, "quantity": 158.87, "cumulative": 1013.2099999999999 }, { "price": 4.311, "quantity": 47.68, "cumulative": 1060.8899999999999 }, { "price": 4.31, "quantity": 210.61, "cumulative": 1271.5 } ] }, "asks_analysis": { "total_quantity": 12039.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.325, "quantity": 59.41, "cumulative": 59.41 }, { "price": 4.326, "quantity": 142.93, "cumulative": 202.34 }, { "price": 4.327, "quantity": 249.53, "cumulative": 451.87 }, { "price": 4.328, "quantity": 183.78, "cumulative": 635.65 }, { "price": 4.33, "quantity": 124.37, "cumulative": 760.02 }, { "price": 4.331, "quantity": 18.56, "cumulative": 778.5799999999999 }, { "price": 4.332, "quantity": 340.64, "cumulative": 1119.2199999999998 }, { "price": 4.333, "quantity": 142.93, "cumulative": 1262.1499999999999 }, { "price": 4.334, "quantity": 1.82, "cumulative": 1263.9699999999998 }, { "price": 4.335, "quantity": 202.34, "cumulative": 1466.3099999999997 } ] }, "imbalance": { "quantity_difference": 2360.1999999999953, "percent": 8.927, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1960452061871936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.319, "quantity": 130.52 }, { "price": 4.318, "quantity": 154.5 }, { "price": 4.316, "quantity": 362.44 }, { "price": 4.314, "quantity": 151.2 }, { "price": 4.313, "quantity": 158.87 } ], "accumulation_ask_levels": [ { "price": 4.326, "quantity": 142.93 }, { "price": 4.327, "quantity": 249.53 }, { "price": 4.328, "quantity": 183.78 }, { "price": 4.33, "quantity": 124.37 }, { "price": 4.332, "quantity": 340.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:01:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:02:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:03:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.34, "volume": 2083.71715, "body_percent": 0.2528154447253533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T17:04:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.341, "volume": 441.69678, "body_percent": 0.023030861354201883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.329, "close": 4.329, "volume": 170.90859, "body_percent": 0.09231479344565999, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:06:00+01:00", "open": 4.327, "high": 4.327, "low": 4.316, "close": 4.324, "volume": 425.68938, "body_percent": 0.06933210076265574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T17:07:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:08:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:09:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 8.26075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:11:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:12:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.327, "volume": 81.22394, "body_percent": 0.04624277456646889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:13:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:14:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:16:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 79.99992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:17:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:18:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:19:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 80.29056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.01219716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2083.71715, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.316, "range": 0.07399999999999984, "current": 4.326 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.6602528333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.289, "range": 0.10099999999999998, "current": 4.326 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.316, "close": 4.326, "volume": 3462.57795, "body_percent": 0.5745805561939866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9859.391584333333, "latest": 3462.57795, "ratio_latest_vs_avg": 0.3511959049787686, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.326 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460798, "signal_line": 4.33593311, "histogram": -4.33132513 }, "bollinger_bands": { "upper": 4.34677859, "middle": 4.33015, "lower": 4.31352141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.334222222222222, "sma_20": 4.33015, "ema_12": 4.335933110088356, "ema_26": 4.331325125787658 } }, "5m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00902752, "signal_line": 4.36474489, "histogram": -4.35571737 }, "bollinger_bands": { "upper": 4.39797364, "middle": 4.3591, "lower": 4.32022636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.369777777777778, "sma_20": 4.3591, "ema_12": 4.364744888040276, "ema_26": 4.355717371510165 } }, "1h": { "rsi_14": 76.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04557381, "signal_line": 4.47056744, "histogram": -4.42499364 }, "bollinger_bands": { "upper": 4.58332428, "middle": 4.42375, "lower": 4.26417572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.42375, "ema_12": 4.470567443416773, "ema_26": 4.424993635731954 } } }, "volume_profile": { "timestamp": "2026-06-23T17:20:04+01:00", "last_500_trades": { "buy_volume": 5137.560000000008, "sell_volume": 9378.100000000002, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5478252524498572, "cumulative_delta": -4240.539999999996, "delta_percent": -29.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14515.659999999969, "point_of_control_volume": 14515.659999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:20:05+01:00", "last_60min": { "current_imbalance": 17.145, "imbalance_change_60min": 9.075, "min_imbalance": 8.07, "max_imbalance": 19.258, "average_imbalance": 15.381200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.07, 14.854, 19.258, 17.579, 17.145 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014448115478405967, "average_range_1m": 0.0011515151515151323, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62258, "zen_price": 4.326, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.37, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:20:07+01:00", "key_levels": { "current_price": 4.326, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 6.31, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 117.94, "overall_risk": "78.2%" } } }, { "timestamp": "2026-06-23T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782228602, "price_data": { "timestamp": "2026-06-23T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.318, "bid": 4.311, "ask": 4.313, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.046317739694297824, "high_24h": 4.634, "low_24h": 4.25, "open_24h": 4.628, "volume_24h": 65718.38, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -6.698, "trades_24h": 2094 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:30:03+01:00", "bids_analysis": { "total_quantity": 13366.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.311, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.309, "quantity": 142.93, "cumulative": 161.49 }, { "price": 4.307, "quantity": 48.56, "cumulative": 210.05 }, { "price": 4.306, "quantity": 142.93, "cumulative": 352.98 }, { "price": 4.305, "quantity": 77.97, "cumulative": 430.95000000000005 }, { "price": 4.304, "quantity": 250.57, "cumulative": 681.52 }, { "price": 4.303, "quantity": 142.93, "cumulative": 824.45 }, { "price": 4.302, "quantity": 77.97, "cumulative": 902.4200000000001 }, { "price": 4.301, "quantity": 142.93, "cumulative": 1045.3500000000001 }, { "price": 4.299, "quantity": 313.07, "cumulative": 1358.42 } ] }, "asks_analysis": { "total_quantity": 11915.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.313, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.314, "quantity": 291.29, "cumulative": 309.85 }, { "price": 4.315, "quantity": 124.37, "cumulative": 434.22 }, { "price": 4.316, "quantity": 18.56, "cumulative": 452.78000000000003 }, { "price": 4.317, "quantity": 202.34, "cumulative": 655.12 }, { "price": 4.318, "quantity": 231.64, "cumulative": 886.76 }, { "price": 4.319, "quantity": 18.56, "cumulative": 905.3199999999999 }, { "price": 4.32, "quantity": 183.78, "cumulative": 1089.1 }, { "price": 4.321, "quantity": 18.56, "cumulative": 1107.6599999999999 }, { "price": 4.322, "quantity": 142.93, "cumulative": 1250.59 } ] }, "imbalance": { "quantity_difference": 1451.3099999999922, "percent": 5.74, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.121800585122185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.309, "quantity": 142.93 }, { "price": 4.306, "quantity": 142.93 }, { "price": 4.304, "quantity": 250.57 }, { "price": 4.303, "quantity": 142.93 }, { "price": 4.301, "quantity": 142.93 } ], "accumulation_ask_levels": [ { "price": 4.314, "quantity": 291.29 }, { "price": 4.315, "quantity": 124.37 }, { "price": 4.317, "quantity": 202.34 }, { "price": 4.318, "quantity": 231.64 }, { "price": 4.32, "quantity": 183.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:11:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:12:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.327, "volume": 81.22394, "body_percent": 0.04624277456646889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:13:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:14:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:16:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 79.99992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:17:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:18:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:19:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 80.29056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 64.90142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:21:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:22:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:23:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.95926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:24:00+01:00", "open": 4.311, "high": 4.312, "low": 4.311, "close": 4.312, "volume": 234.78384, "body_percent": 0.023196474135939085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.312, "low": 4.306, "close": 4.312, "volume": 262.92606, "body_percent": 0.11609008590666109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:26:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 79.58074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:27:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:28:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:29:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.59623683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2083.71715, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.306, "range": 0.08399999999999963, "current": 4.318 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.1750763333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.289, "range": 0.10099999999999998, "current": 4.318 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.306, "close": 4.318, "volume": 4154.72927, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 9870.927439666668, "latest": 4154.72927, "ratio_latest_vs_avg": 0.4209056641733658, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.318 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241764, "signal_line": 4.32488927, "histogram": -4.32247164 }, "bollinger_bands": { "upper": 4.33246618, "middle": 4.32195, "lower": 4.31143382 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.327111111111112, "sma_20": 4.321949999999999, "ema_12": 4.324889274750467, "ema_26": 4.322471639118592 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01356991, "signal_line": 4.36633718, "histogram": -4.35276727 }, "bollinger_bands": { "upper": 4.40211075, "middle": 4.3542, "lower": 4.30628925 }, "stochastic": { "K": 57.78, "D": 19.07 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.372444444444445, "sma_20": 4.3542, "ema_12": 4.366337183922127, "ema_26": 4.352767270983917 } }, "1h": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04709283, "signal_line": 4.47023277, "histogram": -4.42313994 }, "bollinger_bands": { "upper": 4.58393926, "middle": 4.42335, "lower": 4.26276074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.423350000000001, "ema_12": 4.47023276530415, "ema_26": 4.423139939219981 } } }, "volume_profile": { "timestamp": "2026-06-23T17:30:04+01:00", "last_500_trades": { "buy_volume": 5184.170000000007, "sell_volume": 9248.50000000001, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.5605417094664003, "cumulative_delta": -4064.329999999998, "delta_percent": -28.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14432.669999999973, "point_of_control_volume": 14432.669999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:30:05+01:00", "last_60min": { "current_imbalance": 8.927, "imbalance_change_60min": -5.927, "min_imbalance": 8.927, "max_imbalance": 19.258, "average_imbalance": 15.552600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.854, 19.258, 17.579, 17.145, 8.927 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001297243610199366, "average_range_1m": 0.001020202020202011, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62296, "zen_price": 4.318, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.3, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:30:07+01:00", "key_levels": { "current_price": 4.318, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 488.08000000000004, "overall_risk": "80.5%" } } }, { "timestamp": "2026-06-23T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782229202, "price_data": { "timestamp": "2026-06-23T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.32, "bid": 4.316, "ask": 4.32, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09259259259260295, "high_24h": 4.626, "low_24h": 4.25, "open_24h": 4.617, "volume_24h": 64502.43, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -6.433, "trades_24h": 2082 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:40:02+01:00", "bids_analysis": { "total_quantity": 14655.539999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.316, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.314, "quantity": 38.56, "cumulative": 169.08 }, { "price": 4.313, "quantity": 142.93, "cumulative": 312.01 }, { "price": 4.312, "quantity": 77.97, "cumulative": 389.98 }, { "price": 4.311, "quantity": 124.37, "cumulative": 514.35 }, { "price": 4.31, "quantity": 18.56, "cumulative": 532.91 }, { "price": 4.309, "quantity": 422.48, "cumulative": 955.39 }, { "price": 4.308, "quantity": 77.97, "cumulative": 1033.36 }, { "price": 4.307, "quantity": 65.06, "cumulative": 1098.4199999999998 }, { "price": 4.306, "quantity": 142.93, "cumulative": 1241.35 } ] }, "asks_analysis": { "total_quantity": 11589.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.32, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.321, "quantity": 59.41, "cumulative": 77.97 }, { "price": 4.322, "quantity": 18.56, "cumulative": 96.53 }, { "price": 4.323, "quantity": 142.93, "cumulative": 239.46 }, { "price": 4.324, "quantity": 309.31, "cumulative": 548.77 }, { "price": 4.325, "quantity": 142.93, "cumulative": 691.7 }, { "price": 4.326, "quantity": 63.17, "cumulative": 754.87 }, { "price": 4.327, "quantity": 202.34, "cumulative": 957.21 }, { "price": 4.328, "quantity": 249.72, "cumulative": 1206.93 }, { "price": 4.329, "quantity": 193.67, "cumulative": 1400.6000000000001 } ] }, "imbalance": { "quantity_difference": 3066.409999999987, "percent": 11.684, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2645936321363196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.316, "quantity": 130.52 }, { "price": 4.313, "quantity": 142.93 }, { "price": 4.311, "quantity": 124.37 }, { "price": 4.309, "quantity": 422.48 }, { "price": 4.306, "quantity": 142.93 } ], "accumulation_ask_levels": [ { "price": 4.323, "quantity": 142.93 }, { "price": 4.324, "quantity": 309.31 }, { "price": 4.325, "quantity": 142.93 }, { "price": 4.327, "quantity": 202.34 }, { "price": 4.328, "quantity": 249.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:21:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:22:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:23:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.95926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:24:00+01:00", "open": 4.311, "high": 4.312, "low": 4.311, "close": 4.312, "volume": 234.78384, "body_percent": 0.023196474135939085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.312, "low": 4.306, "close": 4.312, "volume": 262.92606, "body_percent": 0.11609008590666109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:26:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 79.58074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:27:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:28:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:29:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.316, "low": 4.314, "close": 4.316, "volume": 287.50688, "body_percent": 0.04636068613814973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:31:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:32:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:33:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 79.75935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:34:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:36:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:37:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:38:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:39:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.88082700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2083.71715, "min": 0 }, "price_stats": { "highest": 4.375, "lowest": 4.306, "range": 0.06899999999999995, "current": 4.32 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.4340453333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.289, "range": 0.10099999999999998, "current": 4.32 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.306, "close": 4.32, "volume": 4601.9155, "body_percent": 0.7124798896805262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9878.380543500001, "latest": 4601.9155, "ratio_latest_vs_avg": 0.4658572809313437, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.32 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00054138, "signal_line": 4.31811074, "histogram": -4.31865212 }, "bollinger_bands": { "upper": 4.32520625, "middle": 4.3188, "lower": 4.31239375 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.317333333333333, "sma_20": 4.3187999999999995, "ema_12": 4.3181107409672865, "ema_26": 4.318652116248753 } }, "5m": { "rsi_14": 84.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01420035, "signal_line": 4.3643999, "histogram": -4.35019954 }, "bollinger_bands": { "upper": 4.39885998, "middle": 4.34925, "lower": 4.29964002 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.372444444444445, "sma_20": 4.34925, "ema_12": 4.36439989541071, "ema_26": 4.35019954254552 } }, "1h": { "rsi_14": 76.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04671307, "signal_line": 4.47031643, "histogram": -4.42360336 }, "bollinger_bands": { "upper": 4.58377901, "middle": 4.42345, "lower": 4.26312099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.423450000000001, "ema_12": 4.470316434832306, "ema_26": 4.423603363347975 } } }, "volume_profile": { "timestamp": "2026-06-23T17:40:04+01:00", "last_500_trades": { "buy_volume": 5232.080000000007, "sell_volume": 9002.130000000006, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5812046704502161, "cumulative_delta": -3770.0499999999993, "delta_percent": -26.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14234.20999999997, "point_of_control_volume": 14234.20999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:40:05+01:00", "last_60min": { "current_imbalance": 5.74, "imbalance_change_60min": -13.517999999999999, "min_imbalance": 5.74, "max_imbalance": 19.258, "average_imbalance": 13.729800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.258, 17.579, 17.145, 8.927, 5.74 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013009835292785384, "average_range_1m": 0.001040404040404029, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62333.05, "zen_price": 4.32, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.21, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:40:06+01:00", "key_levels": { "current_price": 4.32, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 6.46, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 163.38, "overall_risk": "79.9%" } } }, { "timestamp": "2026-06-23T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782229801, "price_data": { "timestamp": "2026-06-23T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.297, "bid": 4.3, "ask": 4.302, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.046544100535252035, "high_24h": 4.6, "low_24h": 4.25, "open_24h": 4.6, "volume_24h": 64868.63, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -6.587, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-06-23T17:50:02+01:00", "bids_analysis": { "total_quantity": 16298.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.3, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.299, "quantity": 134.89, "cumulative": 153.45 }, { "price": 4.298, "quantity": 18.56, "cumulative": 172.01 }, { "price": 4.297, "quantity": 155.97, "cumulative": 327.98 }, { "price": 4.296, "quantity": 106.01, "cumulative": 433.99 }, { "price": 4.295, "quantity": 50.2, "cumulative": 484.19 }, { "price": 4.294, "quantity": 162.93, "cumulative": 647.12 }, { "price": 4.293, "quantity": 101.25, "cumulative": 748.37 }, { "price": 4.292, "quantity": 190.67, "cumulative": 939.04 }, { "price": 4.291, "quantity": 284.93, "cumulative": 1223.97 } ] }, "asks_analysis": { "total_quantity": 11831.200000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.301, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.302, "quantity": 251.01, "cumulative": 269.57 }, { "price": 4.304, "quantity": 86.01, "cumulative": 355.58 }, { "price": 4.305, "quantity": 153.45, "cumulative": 509.03 }, { "price": 4.306, "quantity": 232.28, "cumulative": 741.31 }, { "price": 4.307, "quantity": 220.9, "cumulative": 962.2099999999999 }, { "price": 4.308, "quantity": 18.56, "cumulative": 980.7699999999999 }, { "price": 4.309, "quantity": 153.45, "cumulative": 1134.2199999999998 }, { "price": 4.31, "quantity": 346.13, "cumulative": 1480.35 }, { "price": 4.311, "quantity": 142.93, "cumulative": 1623.28 } ] }, "imbalance": { "quantity_difference": 4467.099999999989, "percent": 15.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3775694773142189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.299, "quantity": 134.89 }, { "price": 4.297, "quantity": 155.97 }, { "price": 4.296, "quantity": 106.01 }, { "price": 4.294, "quantity": 162.93 }, { "price": 4.293, "quantity": 101.25 } ], "accumulation_ask_levels": [ { "price": 4.302, "quantity": 251.01 }, { "price": 4.305, "quantity": 153.45 }, { "price": 4.306, "quantity": 232.28 }, { "price": 4.307, "quantity": 220.9 }, { "price": 4.309, "quantity": 153.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:31:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:32:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:33:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 79.75935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:34:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:36:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:37:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:38:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:39:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:41:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:42:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 49.78892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:43:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:44:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 80.01216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:46:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:47:00+01:00", "open": 4.299, "high": 4.301, "low": 4.299, "close": 4.301, "volume": 865.31607, "body_percent": 0.046522447080711314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:48:00+01:00", "open": 4.301, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 4494.51716, "body_percent": 0.09300162752849216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:49:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.51876383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4494.51716, "min": 0 }, "price_stats": { "highest": 4.369, "lowest": 4.297, "range": 0.07200000000000006, "current": 4.297 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.565186, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.295, "range": 0.09499999999999975, "current": 4.297 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.297, "volume": 10091.54981, "body_percent": 1.2410940013789995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9969.874448666667, "latest": 10091.54981, "ratio_latest_vs_avg": 1.012204302266776, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.297 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00536663, "signal_line": 4.31737283, "histogram": -4.3120062 }, "bollinger_bands": { "upper": 4.33136291, "middle": 4.31315, "lower": 4.29493709 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.320444444444445, "sma_20": 4.313150000000002, "ema_12": 4.317372831391049, "ema_26": 4.3120061969073715 } }, "5m": { "rsi_14": 86.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01933207, "signal_line": 4.35975371, "histogram": -4.34042164 }, "bollinger_bands": { "upper": 4.39740753, "middle": 4.34115, "lower": 4.28489247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.369777777777778, "sma_20": 4.34115, "ema_12": 4.359753706203007, "ema_26": 4.34042163945446 } }, "1h": { "rsi_14": 78.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05108025, "signal_line": 4.46935424, "histogram": -4.41827399 }, "bollinger_bands": { "upper": 4.58587763, "middle": 4.4223, "lower": 4.25872237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 4.500666666666666, "sma_20": 4.422300000000001, "ema_12": 4.469354235258516, "ema_26": 4.418273985876058 } } }, "volume_profile": { "timestamp": "2026-06-23T17:50:03+01:00", "last_500_trades": { "buy_volume": 5301.020000000005, "sell_volume": 9526.370000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5564574964020923, "cumulative_delta": -4225.349999999999, "delta_percent": -28.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14827.389999999972, "point_of_control_volume": 14827.389999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T17:50:04+01:00", "last_60min": { "current_imbalance": 11.684, "imbalance_change_60min": -5.895000000000001, "min_imbalance": 5.74, "max_imbalance": 17.579, "average_imbalance": 12.215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.579, 17.145, 8.927, 5.74, 11.684 ] }, "volatility_metrics": { "timestamp": "2026-06-23T17:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012012329294556956, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62236.01, "zen_price": 4.297, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.65, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T17:50:05+01:00", "key_levels": { "current_price": 4.297, "resistance_24h": 4.599, "support_24h": 4.25, "distance_to_resistance_percent": 7.03, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1008.0500000000001, "overall_risk": "86.5%" } } } ] }