{ "hour": "2026-06-23_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.367, "max_price": 4.386, "min_imbalance": -5.795, "max_imbalance": 19.258 }, "data": [ { "timestamp": "2026-06-23T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782223202, "price_data": { "timestamp": "2026-06-23T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.367, "bid": 4.363, "ask": 4.367, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09159606136935103, "high_24h": 4.699, "low_24h": 4.25, "open_24h": 4.698, "volume_24h": 66923.36, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -7.046, "trades_24h": 2081 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:00:03+01:00", "bids_analysis": { "total_quantity": 12170.789999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.363, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.362, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.361, "quantity": 142.79, "cumulative": 291.87 }, { "price": 4.36, "quantity": 18.56, "cumulative": 310.43 }, { "price": 4.359, "quantity": 197.96, "cumulative": 508.39 }, { "price": 4.358, "quantity": 296.05, "cumulative": 804.44 }, { "price": 4.357, "quantity": 142.79, "cumulative": 947.23 }, { "price": 4.356, "quantity": 73.73, "cumulative": 1020.96 }, { "price": 4.355, "quantity": 177.1, "cumulative": 1198.06 }, { "price": 4.354, "quantity": 18.56, "cumulative": 1216.62 } ] }, "asks_analysis": { "total_quantity": 11181.35, "levels_count": 100, "top_10_asks": [ { "price": 4.367, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.368, "quantity": 179.4, "cumulative": 197.96 }, { "price": 4.369, "quantity": 18.56, "cumulative": 216.52 }, { "price": 4.37, "quantity": 142.79, "cumulative": 359.31 }, { "price": 4.371, "quantity": 302.53, "cumulative": 661.8399999999999 }, { "price": 4.372, "quantity": 124.23, "cumulative": 786.0699999999999 }, { "price": 4.373, "quantity": 18.56, "cumulative": 804.6299999999999 }, { "price": 4.374, "quantity": 230.08, "cumulative": 1034.7099999999998 }, { "price": 4.375, "quantity": 258.64, "cumulative": 1293.35 }, { "price": 4.376, "quantity": 142.79, "cumulative": 1436.1399999999999 } ] }, "imbalance": { "quantity_difference": 989.4399999999932, "percent": 4.237, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0884902091429025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.362, "quantity": 130.52 }, { "price": 4.361, "quantity": 142.79 }, { "price": 4.359, "quantity": 197.96 }, { "price": 4.358, "quantity": 296.05 }, { "price": 4.357, "quantity": 142.79 } ], "accumulation_ask_levels": [ { "price": 4.368, "quantity": 179.4 }, { "price": 4.37, "quantity": 142.79 }, { "price": 4.371, "quantity": 302.53 }, { "price": 4.372, "quantity": 124.23 }, { "price": 4.374, "quantity": 230.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 48.77036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:46:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:47:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:48:00+01:00", "open": 4.355, "high": 4.366, "low": 4.355, "close": 4.364, "volume": 510.78575, "body_percent": 0.2066590126291493, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:49:00+01:00", "open": 4.36, "high": 4.36, "low": 4.353, "close": 4.353, "volume": 154.7557, "body_percent": 0.1605504587156092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:51:00+01:00", "open": 4.363, "high": 4.365, "low": 4.363, "close": 4.364, "volume": 448.6192, "body_percent": 0.02292000916799096, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:52:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 314.80554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:53:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 81.05152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:54:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:56:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:57:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:58:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:59:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.58942133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.301, "range": 0.06599999999999984, "current": 4.367 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1499.7556501666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.257, "range": 0.11000000000000032, "current": 4.367 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9741.075455333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.367 } } }, "technical_indicators": { "1m": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0075691, "signal_line": 4.34629814, "histogram": -4.35386723 }, "bollinger_bands": { "upper": 4.38039657, "middle": 4.35525, "lower": 4.33010343 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.343333333333333, "sma_20": 4.35525, "ema_12": 4.3462981371832505, "ema_26": 4.353867233595518 } }, "5m": { "rsi_14": 36.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689692, "signal_line": 4.33849755, "histogram": -4.34539448 }, "bollinger_bands": { "upper": 4.36803123, "middle": 4.3424, "lower": 4.31676877 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.337111111111112, "sma_20": 4.3424, "ema_12": 4.338497554995061, "ema_26": 4.34539447698854 } }, "1h": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03977352, "signal_line": 4.48186131, "histogram": -4.44208779 }, "bollinger_bands": { "upper": 4.59343997, "middle": 4.4348, "lower": 4.27616003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.434800000000001, "ema_12": 4.481861312311508, "ema_26": 4.4420877878725555 } } }, "volume_profile": { "timestamp": "2026-06-23T16:00:06+01:00", "last_500_trades": { "buy_volume": 6363.490000000008, "sell_volume": 9054.330000000007, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7028118038551724, "cumulative_delta": -2690.8399999999983, "delta_percent": -17.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15417.81999999999, "point_of_control_volume": 15417.81999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-23T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:00:07+01:00", "last_60min": { "current_imbalance": 5.792, "imbalance_change_60min": -15.054, "min_imbalance": 5.792, "max_imbalance": 23.32, "average_imbalance": 16.2025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.846, 23.32, 14.852, 5.792 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014349344930176956, "average_range_1m": 0.0015656565656565593, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62460, "zen_price": 4.367, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.67, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:00:08+01:00", "key_levels": { "current_price": 4.367, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6.46, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 1.19, "overall_risk": "70.7%" } } }, { "timestamp": "2026-06-23T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782223802, "price_data": { "timestamp": "2026-06-23T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.368, "bid": 4.368, "ask": 4.372, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09157509157508148, "high_24h": 4.679, "low_24h": 4.25, "open_24h": 4.679, "volume_24h": 67209.37, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -6.647, "trades_24h": 2099 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:10:02+01:00", "bids_analysis": { "total_quantity": 12964.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.368, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.367, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.366, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.365, "quantity": 142.79, "cumulative": 291.87 }, { "price": 4.364, "quantity": 18.56, "cumulative": 310.43 }, { "price": 4.363, "quantity": 197.96, "cumulative": 508.39 }, { "price": 4.362, "quantity": 247.6, "cumulative": 755.99 }, { "price": 4.361, "quantity": 174.53, "cumulative": 930.52 }, { "price": 4.36, "quantity": 73.73, "cumulative": 1004.25 }, { "price": 4.359, "quantity": 142.79, "cumulative": 1147.04 } ] }, "asks_analysis": { "total_quantity": 10749.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.372, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.373, "quantity": 197.96, "cumulative": 216.52 }, { "price": 4.374, "quantity": 247.28, "cumulative": 463.8 }, { "price": 4.375, "quantity": 163.9, "cumulative": 627.7 }, { "price": 4.376, "quantity": 73.73, "cumulative": 701.4300000000001 }, { "price": 4.377, "quantity": 124.23, "cumulative": 825.6600000000001 }, { "price": 4.378, "quantity": 18.56, "cumulative": 844.22 }, { "price": 4.379, "quantity": 197.96, "cumulative": 1042.18 }, { "price": 4.38, "quantity": 53.41, "cumulative": 1095.5900000000001 }, { "price": 4.381, "quantity": 440.47, "cumulative": 1536.0600000000002 } ] }, "imbalance": { "quantity_difference": 2214.9699999999903, "percent": 9.34, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2060454459618721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.367, "quantity": 111.96 }, { "price": 4.365, "quantity": 142.79 }, { "price": 4.363, "quantity": 197.96 }, { "price": 4.362, "quantity": 247.6 }, { "price": 4.361, "quantity": 174.53 } ], "accumulation_ask_levels": [ { "price": 4.373, "quantity": 197.96 }, { "price": 4.374, "quantity": 247.28 }, { "price": 4.375, "quantity": 163.9 }, { "price": 4.377, "quantity": 124.23 }, { "price": 4.379, "quantity": 197.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:51:00+01:00", "open": 4.363, "high": 4.365, "low": 4.363, "close": 4.364, "volume": 448.6192, "body_percent": 0.02292000916799096, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:52:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 314.80554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:53:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 81.05152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:54:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:56:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:57:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:58:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:59:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:01:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 78.76542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:02:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.376, "volume": 294.8236, "body_percent": 0.11439029970258278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:03:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 79.77075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:04:00+01:00", "open": 4.377, "high": 4.378, "low": 4.377, "close": 4.377, "volume": 379.9747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.359, "low": 4.357, "close": 4.357, "volume": 340.04893, "body_percent": 0.04588208304656526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:06:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:07:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:08:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:09:00+01:00", "open": 4.364, "high": 4.368, "low": 4.364, "close": 4.368, "volume": 394.04177, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.24009383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.378, "lowest": 4.301, "range": 0.07699999999999996, "current": 4.368 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.6324918333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.378, "lowest": 4.257, "range": 0.12100000000000044, "current": 4.368 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.357, "close": 4.368, "volume": 1567.42517, "body_percent": 0.06863417982155372, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 9767.199208166665, "latest": 1567.42517, "ratio_latest_vs_avg": 0.1604784684528013, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.368 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00053475, "signal_line": 4.36606142, "histogram": -4.36659617 }, "bollinger_bands": { "upper": 4.37728343, "middle": 4.36605, "lower": 4.35481657 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.3661111111111115, "sma_20": 4.3660499999999995, "ema_12": 4.3660614198015, "ema_26": 4.366596167746501 } }, "5m": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00593816, "signal_line": 4.34280121, "histogram": -4.34873937 }, "bollinger_bands": { "upper": 4.37645605, "middle": 4.3469, "lower": 4.31734395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.338888888888889, "sma_20": 4.3469, "ema_12": 4.342801208298255, "ema_26": 4.348739366211841 } }, "1h": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03958365, "signal_line": 4.48190315, "histogram": -4.4423195 }, "bollinger_bands": { "upper": 4.59340507, "middle": 4.43485, "lower": 4.27629493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.434850000000002, "ema_12": 4.481903147075586, "ema_26": 4.442319499936553 } } }, "volume_profile": { "timestamp": "2026-06-23T16:10:04+01:00", "last_500_trades": { "buy_volume": 5811.370000000007, "sell_volume": 9218.830000000005, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6303804278851008, "cumulative_delta": -3407.459999999999, "delta_percent": -22.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15030.199999999992, "point_of_control_volume": 15030.199999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:10:05+01:00", "last_60min": { "current_imbalance": 4.237, "imbalance_change_60min": -19.083, "min_imbalance": 4.237, "max_imbalance": 23.32, "average_imbalance": 12.05025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.32, 14.852, 5.792, 4.237 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015349952255536109, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62557.01, "zen_price": 4.368, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.85, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:10:06+01:00", "key_levels": { "current_price": 4.368, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 1.19, "overall_risk": "70.4%" } } }, { "timestamp": "2026-06-23T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782224401, "price_data": { "timestamp": "2026-06-23T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.386, "bid": 4.38, "ask": 4.384, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09119927040584695, "high_24h": 4.669, "low_24h": 4.25, "open_24h": 4.669, "volume_24h": 67488.44, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -6.061, "trades_24h": 2107 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:20:02+01:00", "bids_analysis": { "total_quantity": 9679.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.38, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.379, "quantity": 151.2, "cumulative": 169.76 }, { "price": 4.378, "quantity": 73.73, "cumulative": 243.49 }, { "price": 4.377, "quantity": 151.2, "cumulative": 394.69 }, { "price": 4.376, "quantity": 18.56, "cumulative": 413.25 }, { "price": 4.375, "quantity": 206.37, "cumulative": 619.62 }, { "price": 4.374, "quantity": 246.89, "cumulative": 866.51 }, { "price": 4.373, "quantity": 151.2, "cumulative": 1017.71 }, { "price": 4.372, "quantity": 73.73, "cumulative": 1091.44 }, { "price": 4.371, "quantity": 186.14, "cumulative": 1277.58 } ] }, "asks_analysis": { "total_quantity": 10870.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.384, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.385, "quantity": 206.37, "cumulative": 224.93 }, { "price": 4.386, "quantity": 246.66, "cumulative": 471.59000000000003 }, { "price": 4.387, "quantity": 151.2, "cumulative": 622.79 }, { "price": 4.388, "quantity": 85.06, "cumulative": 707.8499999999999 }, { "price": 4.389, "quantity": 132.64, "cumulative": 840.4899999999999 }, { "price": 4.39, "quantity": 50.61, "cumulative": 891.0999999999999 }, { "price": 4.391, "quantity": 142.79, "cumulative": 1033.8899999999999 }, { "price": 4.392, "quantity": 73.73, "cumulative": 1107.62 }, { "price": 4.393, "quantity": 373.28, "cumulative": 1480.8999999999999 } ] }, "imbalance": { "quantity_difference": -1190.8800000000065, "percent": -5.795, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8904473528548648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.379, "quantity": 151.2 }, { "price": 4.377, "quantity": 151.2 }, { "price": 4.375, "quantity": 206.37 }, { "price": 4.374, "quantity": 246.89 }, { "price": 4.373, "quantity": 151.2 } ], "accumulation_ask_levels": [ { "price": 4.385, "quantity": 206.37 }, { "price": 4.386, "quantity": 246.66 }, { "price": 4.387, "quantity": 151.2 }, { "price": 4.389, "quantity": 132.64 }, { "price": 4.391, "quantity": 142.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:01:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 78.76542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:02:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.376, "volume": 294.8236, "body_percent": 0.11439029970258278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:03:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 79.77075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:04:00+01:00", "open": 4.377, "high": 4.378, "low": 4.377, "close": 4.377, "volume": 379.9747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.359, "low": 4.357, "close": 4.357, "volume": 340.04893, "body_percent": 0.04588208304656526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:06:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:07:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:08:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:09:00+01:00", "open": 4.364, "high": 4.368, "low": 4.364, "close": 4.368, "volume": 394.04177, "body_percent": 0.09165902841430906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.371, "low": 4.37, "close": 4.37, "volume": 100.09156, "body_percent": 0.022878059940524685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:11:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 65.09358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:12:00+01:00", "open": 4.365, "high": 4.369, "low": 4.365, "close": 4.369, "volume": 246.56579, "body_percent": 0.09163802978234958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:13:00+01:00", "open": 4.37, "high": 4.373, "low": 4.37, "close": 4.372, "volume": 548.51949, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:14:00+01:00", "open": 4.375, "high": 4.381, "low": 4.375, "close": 4.379, "volume": 184.17258, "body_percent": 0.09142857142856135, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:16:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 42.58332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:17:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 307.6164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:18:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 81.40416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:19:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.20924483333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.386, "lowest": 4.301, "range": 0.08499999999999996, "current": 4.386 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.9711536666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.386, "lowest": 4.257, "range": 0.12900000000000045, "current": 4.386 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.386, "low": 4.357, "close": 4.386, "volume": 3143.47205, "body_percent": 0.3431708991077483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9793.466656166665, "latest": 3143.47205, "ratio_latest_vs_avg": 0.3209764387180147, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.386 } } }, "technical_indicators": { "1m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00374133, "signal_line": 4.36950121, "histogram": -4.37324254 }, "bollinger_bands": { "upper": 4.3922165, "middle": 4.3719, "lower": 4.3515835 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.365666666666666, "sma_20": 4.371899999999999, "ema_12": 4.3695012147606604, "ema_26": 4.373242542980966 } }, "5m": { "rsi_14": 24.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01132846, "signal_line": 4.34271943, "histogram": -4.3540479 }, "bollinger_bands": { "upper": 4.39027712, "middle": 4.35155, "lower": 4.31282288 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.335333333333334, "sma_20": 4.351549999999999, "ema_12": 4.342719434939401, "ema_26": 4.354047898419204 } }, "1h": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03616586, "signal_line": 4.48265617, "histogram": -4.44649032 }, "bollinger_bands": { "upper": 4.59297579, "middle": 4.43575, "lower": 4.27852421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.435750000000001, "ema_12": 4.482656172828987, "ema_26": 4.446490317088489 } } }, "volume_profile": { "timestamp": "2026-06-23T16:20:03+01:00", "last_500_trades": { "buy_volume": 5457.590000000004, "sell_volume": 9314.920000000007, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.5858976781335749, "cumulative_delta": -3857.330000000001, "delta_percent": -26.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14772.509999999986, "point_of_control_volume": 14772.509999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:20:04+01:00", "last_60min": { "current_imbalance": 9.34, "imbalance_change_60min": -5.5120000000000005, "min_imbalance": 4.237, "max_imbalance": 14.852, "average_imbalance": 8.555250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.852, 5.792, 4.237, 9.34 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014850076541553386, "average_range_1m": 0.0015454545454545502, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62812.01, "zen_price": 4.386, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 1.22, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:20:06+01:00", "key_levels": { "current_price": 4.386, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 2.37, "overall_risk": "65.9%" } } }, { "timestamp": "2026-06-23T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782225002, "price_data": { "timestamp": "2026-06-23T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.37, "bid": 4.368, "ask": 4.374, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13729977116703293, "high_24h": 4.656, "low_24h": 4.25, "open_24h": 4.643, "volume_24h": 67571.86, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -5.88, "trades_24h": 2111 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:30:03+01:00", "bids_analysis": { "total_quantity": 13050.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.368, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.367, "quantity": 151.2, "cumulative": 281.72 }, { "price": 4.366, "quantity": 73.73, "cumulative": 355.45000000000005 }, { "price": 4.365, "quantity": 151.2, "cumulative": 506.65000000000003 }, { "price": 4.364, "quantity": 18.56, "cumulative": 525.21 }, { "price": 4.363, "quantity": 435.33, "cumulative": 960.54 }, { "price": 4.362, "quantity": 18.56, "cumulative": 979.0999999999999 }, { "price": 4.361, "quantity": 185.41, "cumulative": 1164.51 }, { "price": 4.36, "quantity": 73.73, "cumulative": 1238.24 }, { "price": 4.359, "quantity": 199.35, "cumulative": 1437.59 } ] }, "asks_analysis": { "total_quantity": 11101.32, "levels_count": 100, "top_10_asks": [ { "price": 4.374, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.375, "quantity": 191.61, "cumulative": 210.17000000000002 }, { "price": 4.376, "quantity": 302.32, "cumulative": 512.49 }, { "price": 4.377, "quantity": 132.64, "cumulative": 645.13 }, { "price": 4.378, "quantity": 18.56, "cumulative": 663.6899999999999 }, { "price": 4.379, "quantity": 216.16, "cumulative": 879.8499999999999 }, { "price": 4.38, "quantity": 279.93, "cumulative": 1159.78 }, { "price": 4.381, "quantity": 151.2, "cumulative": 1310.98 }, { "price": 4.382, "quantity": 73.73, "cumulative": 1384.71 }, { "price": 4.383, "quantity": 151.2, "cumulative": 1535.91 } ] }, "imbalance": { "quantity_difference": 1948.939999999995, "percent": 8.07, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1755593028576778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.368, "quantity": 130.52 }, { "price": 4.367, "quantity": 151.2 }, { "price": 4.365, "quantity": 151.2 }, { "price": 4.363, "quantity": 435.33 }, { "price": 4.361, "quantity": 185.41 } ], "accumulation_ask_levels": [ { "price": 4.375, "quantity": 191.61 }, { "price": 4.376, "quantity": 302.32 }, { "price": 4.377, "quantity": 132.64 }, { "price": 4.379, "quantity": 216.16 }, { "price": 4.38, "quantity": 279.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:11:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 65.09358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:12:00+01:00", "open": 4.365, "high": 4.369, "low": 4.365, "close": 4.369, "volume": 246.56579, "body_percent": 0.09163802978234958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:13:00+01:00", "open": 4.37, "high": 4.373, "low": 4.37, "close": 4.372, "volume": 548.51949, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:14:00+01:00", "open": 4.375, "high": 4.381, "low": 4.375, "close": 4.379, "volume": 184.17258, "body_percent": 0.09142857142856135, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:16:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 42.58332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:17:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 307.6164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:18:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 81.40416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:19:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:21:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:22:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:23:00+01:00", "open": 4.366, "high": 4.366, "low": 4.365, "close": 4.365, "volume": 96.31046, "body_percent": 0.02290426019238309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:24:00+01:00", "open": 4.362, "high": 4.362, "low": 4.361, "close": 4.361, "volume": 164.61434, "body_percent": 0.022925263640539522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.359, "close": 4.359, "volume": 211.13037, "body_percent": 0.0687757909215982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:26:00+01:00", "open": 4.362, "high": 4.362, "low": 4.361, "close": 4.361, "volume": 234.68397, "body_percent": 0.022925263640539522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:27:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:28:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:29:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.6180980000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.386, "lowest": 4.301, "range": 0.08499999999999996, "current": 4.37 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.4972611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.386, "lowest": 4.257, "range": 0.12900000000000045, "current": 4.37 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.386, "low": 4.357, "close": 4.37, "volume": 3931.23099, "body_percent": 0.022878059940524685, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 9806.595971833332, "latest": 3931.23099, "ratio_latest_vs_avg": 0.40087620630964577, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.37 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019297, "signal_line": 4.37314984, "histogram": -4.37295687 }, "bollinger_bands": { "upper": 4.39377152, "middle": 4.37285, "lower": 4.35192848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.376777777777778, "sma_20": 4.3728500000000015, "ema_12": 4.373149838531909, "ema_26": 4.3729568728201516 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00955915, "signal_line": 4.34198904, "histogram": -4.35154819 }, "bollinger_bands": { "upper": 4.39011837, "middle": 4.3531, "lower": 4.31608163 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.336111111111111, "sma_20": 4.3530999999999995, "ema_12": 4.341989041057009, "ema_26": 4.351548186192071 } }, "1h": { "rsi_14": 68.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03920389, "signal_line": 4.48198682, "histogram": -4.44278292 }, "bollinger_bands": { "upper": 4.59333873, "middle": 4.43495, "lower": 4.27656127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.434950000000001, "ema_12": 4.481986816603743, "ema_26": 4.442782924064544 } } }, "volume_profile": { "timestamp": "2026-06-23T16:30:04+01:00", "last_500_trades": { "buy_volume": 4972.0700000000015, "sell_volume": 9440.260000000007, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.526687824276026, "cumulative_delta": -4468.190000000005, "delta_percent": -31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14412.329999999978, "point_of_control_volume": 14412.329999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:30:05+01:00", "last_60min": { "current_imbalance": -5.795, "imbalance_change_60min": -20.647, "min_imbalance": -5.795, "max_imbalance": 14.852, "average_imbalance": 5.6852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.852, 5.792, 4.237, 9.34, -5.795 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001548532250370975, "average_range_1m": 0.0014848484848484873, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62616, "zen_price": 4.37, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.95, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:30:07+01:00", "key_levels": { "current_price": 4.37, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 1.19, "overall_risk": "69.9%" } } }, { "timestamp": "2026-06-23T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782225601, "price_data": { "timestamp": "2026-06-23T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.379, "bid": 4.377, "ask": 4.381, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.091345055948857, "high_24h": 4.656, "low_24h": 4.25, "open_24h": 4.642, "volume_24h": 66716.82, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -5.666, "trades_24h": 2084 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:40:02+01:00", "bids_analysis": { "total_quantity": 15858.179999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.377, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.376, "quantity": 151.2, "cumulative": 169.76 }, { "price": 4.375, "quantity": 414.05, "cumulative": 583.81 }, { "price": 4.374, "quantity": 151.2, "cumulative": 735.01 }, { "price": 4.373, "quantity": 0.18, "cumulative": 735.1899999999999 }, { "price": 4.372, "quantity": 29.92, "cumulative": 765.1099999999999 }, { "price": 4.371, "quantity": 238.49, "cumulative": 1003.5999999999999 }, { "price": 4.37, "quantity": 247.26, "cumulative": 1250.86 }, { "price": 4.369, "quantity": 151.2, "cumulative": 1402.06 }, { "price": 4.368, "quantity": 73.73, "cumulative": 1475.79 } ] }, "asks_analysis": { "total_quantity": 11756.22, "levels_count": 100, "top_10_asks": [ { "price": 4.381, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 151.2, "cumulative": 169.76 }, { "price": 4.383, "quantity": 246.84, "cumulative": 416.6 }, { "price": 4.384, "quantity": 151.2, "cumulative": 567.8 }, { "price": 4.385, "quantity": 73.73, "cumulative": 641.53 }, { "price": 4.386, "quantity": 151.2, "cumulative": 792.73 }, { "price": 4.387, "quantity": 246.58, "cumulative": 1039.31 }, { "price": 4.388, "quantity": 206.37, "cumulative": 1245.6799999999998 }, { "price": 4.389, "quantity": 18.56, "cumulative": 1264.2399999999998 }, { "price": 4.39, "quantity": 184.92, "cumulative": 1449.1599999999999 } ] }, "imbalance": { "quantity_difference": 4101.9599999999955, "percent": 14.854, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.348918274751578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.376, "quantity": 151.2 }, { "price": 4.375, "quantity": 414.05 }, { "price": 4.374, "quantity": 151.2 }, { "price": 4.371, "quantity": 238.49 }, { "price": 4.37, "quantity": 247.26 } ], "accumulation_ask_levels": [ { "price": 4.382, "quantity": 151.2 }, { "price": 4.383, "quantity": 246.84 }, { "price": 4.384, "quantity": 151.2 }, { "price": 4.386, "quantity": 151.2 }, { "price": 4.387, "quantity": 246.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:21:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:22:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:23:00+01:00", "open": 4.366, "high": 4.366, "low": 4.365, "close": 4.365, "volume": 96.31046, "body_percent": 0.02290426019238309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:24:00+01:00", "open": 4.362, "high": 4.362, "low": 4.361, "close": 4.361, "volume": 164.61434, "body_percent": 0.022925263640539522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.362, "low": 4.359, "close": 4.359, "volume": 211.13037, "body_percent": 0.0687757909215982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:26:00+01:00", "open": 4.362, "high": 4.362, "low": 4.361, "close": 4.361, "volume": 234.68397, "body_percent": 0.022925263640539522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:27:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:28:00+01:00", "open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:29:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 49.35, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:31:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:32:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 49.30029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:33:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:34:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 8.59905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:36:00+01:00", "open": 4.373, "high": 4.38, "low": 4.373, "close": 4.38, "volume": 385.87146, "body_percent": 0.16007317630916243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:37:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:38:00+01:00", "open": 4.388, "high": 4.39, "low": 4.388, "close": 4.39, "volume": 156.06718, "body_percent": 0.045578851412939374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:39:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 490.27284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.49133133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 548.51949, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.339, "range": 0.05099999999999927, "current": 4.379 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1449.2535511666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.257, "range": 0.133, "current": 4.379 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.357, "close": 4.379, "volume": 5070.69181, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9825.5869855, "latest": 5070.69181, "ratio_latest_vs_avg": 0.5160701154529512, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.379 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083641, "signal_line": 4.37126156, "histogram": -4.37209796 }, "bollinger_bands": { "upper": 4.39116271, "middle": 4.3708, "lower": 4.35043729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.367777777777778, "sma_20": 4.370799999999999, "ema_12": 4.371261557615682, "ema_26": 4.372097964861528 } }, "5m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01228871, "signal_line": 4.34342604, "histogram": -4.35571475 }, "bollinger_bands": { "upper": 4.39527389, "middle": 4.3568, "lower": 4.31832611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.337555555555556, "sma_20": 4.356799999999999, "ema_12": 4.3434260393444015, "ema_26": 4.355714746024828 } }, "1h": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.037495, "signal_line": 4.48236333, "histogram": -4.44486833 }, "bollinger_bands": { "upper": 4.59309769, "middle": 4.4354, "lower": 4.27770231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.435400000000001, "ema_12": 4.4823633294804415, "ema_26": 4.444868332640512 } } }, "volume_profile": { "timestamp": "2026-06-23T16:40:04+01:00", "last_500_trades": { "buy_volume": 4827.520000000002, "sell_volume": 9373.370000000006, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.5150250123488136, "cumulative_delta": -4545.850000000007, "delta_percent": -32.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14200.889999999974, "point_of_control_volume": 14200.889999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:40:05+01:00", "last_60min": { "current_imbalance": 8.07, "imbalance_change_60min": 2.2780000000000005, "min_imbalance": -5.795, "max_imbalance": 9.34, "average_imbalance": 4.328799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.792, 4.237, 9.34, -5.795, 8.07 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016533991249363755, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62586, "zen_price": 4.379, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.92, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:40:06+01:00", "key_levels": { "current_price": 4.379, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 1.19, "overall_risk": "67.7%" } } }, { "timestamp": "2026-06-23T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782226202, "price_data": { "timestamp": "2026-06-23T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.369, "bid": 4.372, "ask": 4.377, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11444266422522074, "high_24h": 4.656, "low_24h": 4.25, "open_24h": 4.656, "volume_24h": 66310.41, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -6.164, "trades_24h": 2071 }, "orderbook_continuous": { "timestamp": "2026-06-23T16:50:03+01:00", "bids_analysis": { "total_quantity": 15939.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.372, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 151.2, "cumulative": 169.76 }, { "price": 4.37, "quantity": 48.56, "cumulative": 218.32 }, { "price": 4.369, "quantity": 379.9, "cumulative": 598.22 }, { "price": 4.368, "quantity": 77.97, "cumulative": 676.19 }, { "price": 4.367, "quantity": 132.64, "cumulative": 808.83 }, { "price": 4.366, "quantity": 18.56, "cumulative": 827.39 }, { "price": 4.365, "quantity": 210.61, "cumulative": 1038 }, { "price": 4.364, "quantity": 247.52, "cumulative": 1285.52 }, { "price": 4.363, "quantity": 151.2, "cumulative": 1436.72 } ] }, "asks_analysis": { "total_quantity": 10791.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.376, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.377, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.378, "quantity": 151.2, "cumulative": 300.28 }, { "price": 4.379, "quantity": 306.41, "cumulative": 606.69 }, { "price": 4.38, "quantity": 185.46, "cumulative": 792.1500000000001 }, { "price": 4.381, "quantity": 18.56, "cumulative": 810.71 }, { "price": 4.382, "quantity": 210.61, "cumulative": 1021.32 }, { "price": 4.383, "quantity": 246.79, "cumulative": 1268.1100000000001 }, { "price": 4.384, "quantity": 151.2, "cumulative": 1419.3100000000002 }, { "price": 4.385, "quantity": 73.73, "cumulative": 1493.0400000000002 } ] }, "imbalance": { "quantity_difference": 5148.019999999997, "percent": 19.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4770311505320246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.371, "quantity": 151.2 }, { "price": 4.369, "quantity": 379.9 }, { "price": 4.367, "quantity": 132.64 }, { "price": 4.365, "quantity": 210.61 }, { "price": 4.364, "quantity": 247.52 } ], "accumulation_ask_levels": [ { "price": 4.377, "quantity": 130.52 }, { "price": 4.378, "quantity": 151.2 }, { "price": 4.379, "quantity": 306.41 }, { "price": 4.38, "quantity": 185.46 }, { "price": 4.382, "quantity": 210.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:31:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:32:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 49.30029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:33:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:34:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 8.59905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:36:00+01:00", "open": 4.373, "high": 4.38, "low": 4.373, "close": 4.38, "volume": 385.87146, "body_percent": 0.16007317630916243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:37:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:38:00+01:00", "open": 4.388, "high": 4.39, "low": 4.388, "close": 4.39, "volume": 156.06718, "body_percent": 0.045578851412939374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:39:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 490.27284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.379, "high": 4.379, "low": 4.379, "close": 4.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:41:00+01:00", "open": 4.372, "high": 4.374, "low": 4.372, "close": 4.373, "volume": 131.02228, "body_percent": 0.022872827081434902, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:42:00+01:00", "open": 4.375, "high": 4.375, "low": 4.373, "close": 4.375, "volume": 1232.57092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:43:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:44:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.371, "close": 4.372, "volume": 161.39568, "body_percent": 0.02287805994050436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:46:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:47:00+01:00", "open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 80.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:48:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 65.44762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:49:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.44210283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1232.57092, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.357, "range": 0.032999999999999474, "current": 4.369 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.363, "high": 4.367, "low": 4.362, "close": 4.367, "volume": 844.47626, "body_percent": 0.09168003667200457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T15:55:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.378, "low": 4.37, "close": 4.377, "volume": 833.33447, "body_percent": 0.13726835964308712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T16:05:00+01:00", "open": 4.359, "high": 4.368, "low": 4.357, "close": 4.368, "volume": 734.0907, "body_percent": 0.20646937370957424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T16:10:00+01:00", "open": 4.371, "high": 4.381, "low": 4.357, "close": 4.379, "volume": 1144.443, "body_percent": 0.18302447952411618, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-23T16:15:00+01:00", "open": 4.381, "high": 4.386, "low": 4.381, "close": 4.386, "volume": 431.60388, "body_percent": 0.11412919424788617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:20:00+01:00", "open": 4.366, "high": 4.366, "low": 4.361, "close": 4.361, "volume": 260.9248, "body_percent": 0.1145213009619765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1477.1095194999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.257, "range": 0.133, "current": 4.369 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.357, "close": 4.369, "volume": 6742.04991, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 9853.442953833332, "latest": 6742.04991, "ratio_latest_vs_avg": 0.6842329063646843, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.369 } } }, "technical_indicators": { "1m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062056, "signal_line": 4.37041527, "histogram": -4.37103583 }, "bollinger_bands": { "upper": 4.38745316, "middle": 4.372, "lower": 4.35654684 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.372444444444445, "sma_20": 4.371999999999998, "ema_12": 4.3704152658811655, "ema_26": 4.371035829428266 } }, "5m": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946339, "signal_line": 4.34765972, "histogram": -4.35712311 }, "bollinger_bands": { "upper": 4.39483752, "middle": 4.3603, "lower": 4.32576248 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.345333333333333, "sma_20": 4.3603, "ema_12": 4.347659720009162, "ema_26": 4.357123109782882 } }, "1h": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03939377, "signal_line": 4.48194498, "histogram": -4.44255121 }, "bollinger_bands": { "upper": 4.59337132, "middle": 4.4349, "lower": 4.27642868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 4.503555555555555, "sma_20": 4.434900000000002, "ema_12": 4.481944981839663, "ema_26": 4.4425512120005495 } } }, "volume_profile": { "timestamp": "2026-06-23T16:50:04+01:00", "last_500_trades": { "buy_volume": 4748.890000000002, "sell_volume": 9564.390000000005, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.49651781242713855, "cumulative_delta": -4815.500000000009, "delta_percent": -33.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14313.279999999977, "point_of_control_volume": 14313.279999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T16:50:05+01:00", "last_60min": { "current_imbalance": 14.854, "imbalance_change_60min": 10.616999999999999, "min_imbalance": -5.795, "max_imbalance": 14.854, "average_imbalance": 6.1411999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.237, 9.34, -5.795, 8.07, 14.854 ] }, "volatility_metrics": { "timestamp": "2026-06-23T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001671317119042855, "average_range_1m": 0.0016161616161615997, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62556.32, "zen_price": 4.369, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T16:50:07+01:00", "key_levels": { "current_price": 4.369, "resistance_24h": 4.649, "support_24h": 4.25, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.26, "high_volume_at_support": 1.19, "overall_risk": "70.2%" } } } ] }