{ "hour": "2026-06-23_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.325, "max_price": 4.353, "min_imbalance": 5.792, "max_imbalance": 23.32 }, "data": [ { "timestamp": "2026-06-23T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782219602, "price_data": { "timestamp": "2026-06-23T15:00:05+01:00", "symbol": "ZENUSDC", "current_price": 4.338, "bid": 4.334, "ask": 4.337, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06915629322268588, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.667, "volume_24h": 66146.36, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -7.049, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-06-23T15:00:06+01:00", "bids_analysis": { "total_quantity": 16207.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 73.73, "cumulative": 92.29 }, { "price": 4.332, "quantity": 32.06, "cumulative": 124.35000000000001 }, { "price": 4.331, "quantity": 142.69, "cumulative": 267.04 }, { "price": 4.33, "quantity": 304.43, "cumulative": 571.47 }, { "price": 4.329, "quantity": 176.98, "cumulative": 748.45 }, { "price": 4.328, "quantity": 18.56, "cumulative": 767.01 }, { "price": 4.327, "quantity": 142.69, "cumulative": 909.7 }, { "price": 4.326, "quantity": 73.73, "cumulative": 983.4300000000001 }, { "price": 4.325, "quantity": 142.69, "cumulative": 1126.1200000000001 } ] }, "asks_analysis": { "total_quantity": 12282.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 142.69, "cumulative": 161.25 }, { "price": 4.339, "quantity": 249.18, "cumulative": 410.43 }, { "price": 4.34, "quantity": 142.69, "cumulative": 553.12 }, { "price": 4.341, "quantity": 18.56, "cumulative": 571.68 }, { "price": 4.342, "quantity": 197.86, "cumulative": 769.54 }, { "price": 4.343, "quantity": 249.1, "cumulative": 1018.64 }, { "price": 4.344, "quantity": 142.69, "cumulative": 1161.33 }, { "price": 4.345, "quantity": 73.73, "cumulative": 1235.06 }, { "price": 4.346, "quantity": 142.69, "cumulative": 1377.75 } ] }, "imbalance": { "quantity_difference": 3925.0399999999954, "percent": 13.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.319572713246459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.331, "quantity": 142.69 }, { "price": 4.33, "quantity": 304.43 }, { "price": 4.329, "quantity": 176.98 }, { "price": 4.327, "quantity": 142.69 }, { "price": 4.325, "quantity": 142.69 } ], "accumulation_ask_levels": [ { "price": 4.338, "quantity": 142.69 }, { "price": 4.339, "quantity": 249.18 }, { "price": 4.34, "quantity": 142.69 }, { "price": 4.342, "quantity": 197.86 }, { "price": 4.343, "quantity": 249.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:46:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:47:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:48:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:49:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.324, "close": 4.329, "volume": 498.23269, "body_percent": 0.16143911439115685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T14:51:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:52:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:53:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 165.46176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:54:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 7.5985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.40744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:56:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:57:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:58:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:59:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.4699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.29714950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.324, "range": 0.036000000000000476, "current": 4.338 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1674.6242335000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.338 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9544.0875315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.338 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00015154, "signal_line": 4.33856419, "histogram": -4.33841265 }, "bollinger_bands": { "upper": 4.34804024, "middle": 4.3387, "lower": 4.32935976 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.339666666666666, "sma_20": 4.3387, "ema_12": 4.3385641852083525, "ema_26": 4.338412646379663 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082598, "signal_line": 4.34110779, "histogram": -4.34028181 }, "bollinger_bands": { "upper": 4.35196477, "middle": 4.34045, "lower": 4.32893523 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.342777777777779, "sma_20": 4.340449999999999, "ema_12": 4.3411077886877845, "ema_26": 4.34028180509829 } }, "1h": { "rsi_14": 73.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04753003, "signal_line": 4.49066944, "histogram": -4.44313941 }, "bollinger_bands": { "upper": 4.60815624, "middle": 4.44235, "lower": 4.27654376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 4.506555555555555, "sma_20": 4.44235, "ema_12": 4.490669440720712, "ema_26": 4.443139412989065 } } }, "volume_profile": { "timestamp": "2026-06-23T15:00:07+01:00", "last_500_trades": { "buy_volume": 7806.940000000008, "sell_volume": 9201.650000000012, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8484282710166109, "cumulative_delta": -1394.709999999997, "delta_percent": -8.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17008.589999999982, "point_of_control_volume": 17008.589999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-23T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T15:00:08+01:00", "last_60min": { "current_imbalance": 17.556, "imbalance_change_60min": -1.4190000000000005, "min_imbalance": 17.556, "max_imbalance": 22.604, "average_imbalance": 19.981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.975, 22.03, 22.604, 18.74, 17.556 ] }, "volatility_metrics": { "timestamp": "2026-06-23T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000909824389490291, "average_range_1m": 0.0008282828282828447, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62253.98, "zen_price": 4.338, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.12, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T15:00:10+01:00", "key_levels": { "current_price": 4.338, "resistance_24h": 4.699, "support_24h": 4.25, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 118.05, "overall_risk": "80.4%" } } }, { "timestamp": "2026-06-23T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782220201, "price_data": { "timestamp": "2026-06-23T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.325, "bid": 4.327, "ask": 4.33, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0693641618497136, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.676, "volume_24h": 65921.72, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -7.506, "trades_24h": 2053 }, "orderbook_continuous": { "timestamp": "2026-06-23T15:10:02+01:00", "bids_analysis": { "total_quantity": 18459.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.327, "quantity": 124.13, "cumulative": 124.13 }, { "price": 4.326, "quantity": 130.52, "cumulative": 254.65 }, { "price": 4.325, "quantity": 197.86, "cumulative": 452.51 }, { "price": 4.324, "quantity": 18.56, "cumulative": 471.07 }, { "price": 4.323, "quantity": 142.69, "cumulative": 613.76 }, { "price": 4.322, "quantity": 85.29, "cumulative": 699.05 }, { "price": 4.321, "quantity": 151.78, "cumulative": 850.8299999999999 }, { "price": 4.319, "quantity": 213.96, "cumulative": 1064.79 }, { "price": 4.318, "quantity": 248.39, "cumulative": 1313.1799999999998 }, { "price": 4.317, "quantity": 186.94, "cumulative": 1500.12 } ] }, "asks_analysis": { "total_quantity": 12090.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.33, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.331, "quantity": 249.48, "cumulative": 268.03999999999996 }, { "price": 4.333, "quantity": 18.56, "cumulative": 286.59999999999997 }, { "price": 4.334, "quantity": 197.86, "cumulative": 484.46 }, { "price": 4.335, "quantity": 249.26, "cumulative": 733.72 }, { "price": 4.336, "quantity": 142.69, "cumulative": 876.4100000000001 }, { "price": 4.337, "quantity": 18.56, "cumulative": 894.97 }, { "price": 4.338, "quantity": 142.69, "cumulative": 1037.66 }, { "price": 4.339, "quantity": 285.69, "cumulative": 1323.3500000000001 }, { "price": 4.34, "quantity": 142.69, "cumulative": 1466.0400000000002 } ] }, "imbalance": { "quantity_difference": 6368.549999999997, "percent": 20.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5267282398060669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.327, "quantity": 124.13 }, { "price": 4.326, "quantity": 130.52 }, { "price": 4.325, "quantity": 197.86 }, { "price": 4.323, "quantity": 142.69 }, { "price": 4.321, "quantity": 151.78 } ], "accumulation_ask_levels": [ { "price": 4.331, "quantity": 249.48 }, { "price": 4.334, "quantity": 197.86 }, { "price": 4.335, "quantity": 249.26 }, { "price": 4.336, "quantity": 142.69 }, { "price": 4.338, "quantity": 142.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:51:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:52:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:53:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 165.46176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:54:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 7.5985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.40744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:56:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:57:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:58:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:59:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.4699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:01:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:02:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:03:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:04:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:06:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:07:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 590.2285, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:08:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:09:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 80.272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.53462333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.356, "lowest": 4.324, "range": 0.03200000000000003, "current": 4.325 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1675.563414166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.25, "range": 0.11000000000000032, "current": 4.325 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.325, "close": 4.325, "volume": 751.02605, "body_percent": 0.3685786685095603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9556.604632333332, "latest": 751.02605, "ratio_latest_vs_avg": 0.07858712156606507, "max": 74466.21719, "min": 751.02605 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.325 } } }, "technical_indicators": { "1m": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00170467, "signal_line": 4.33660537, "histogram": -4.3349007 }, "bollinger_bands": { "upper": 4.34965766, "middle": 4.33725, "lower": 4.32484234 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.3388888888888895, "sma_20": 4.337249999999999, "ema_12": 4.336605372014789, "ema_26": 4.334900702752966 } }, "5m": { "rsi_14": 65.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379596, "signal_line": 4.34093148, "histogram": -4.33713552 }, "bollinger_bands": { "upper": 4.35391756, "middle": 4.3391, "lower": 4.32428244 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.343222222222222, "sma_20": 4.339099999999999, "ema_12": 4.340931475813332, "ema_26": 4.337135519855123 } }, "1h": { "rsi_14": 74.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04999843, "signal_line": 4.49012559, "histogram": -4.44012716 }, "bollinger_bands": { "upper": 4.60923042, "middle": 4.4417, "lower": 4.27416958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 4.506555555555555, "sma_20": 4.441700000000001, "ema_12": 4.490125588787701, "ema_26": 4.440127156157112 } } }, "volume_profile": { "timestamp": "2026-06-23T15:10:04+01:00", "last_500_trades": { "buy_volume": 7455.110000000008, "sell_volume": 9325.110000000013, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7994661725169995, "cumulative_delta": -1870, "delta_percent": -11.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16780.21999999998, "point_of_control_volume": 16780.21999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T15:10:05+01:00", "last_60min": { "current_imbalance": 13.777, "imbalance_change_60min": -8.253000000000002, "min_imbalance": 13.777, "max_imbalance": 22.604, "average_imbalance": 18.941399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.03, 22.604, 18.74, 17.556, 13.777 ] }, "volatility_metrics": { "timestamp": "2026-06-23T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009412176951922114, "average_range_1m": 0.0007878787878788087, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62124.47, "zen_price": 4.325, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.44, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T15:10:06+01:00", "key_levels": { "current_price": 4.325, "resistance_24h": 4.699, "support_24h": 4.25, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 304.37, "overall_risk": "83.3%" } } }, { "timestamp": "2026-06-23T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782220801, "price_data": { "timestamp": "2026-06-23T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.333, "bid": 4.334, "ask": 4.337, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06923609508423986, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.674, "volume_24h": 66242.47, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -7.296, "trades_24h": 2059 }, "orderbook_continuous": { "timestamp": "2026-06-23T15:20:02+01:00", "bids_analysis": { "total_quantity": 18721.96, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 142.69, "cumulative": 161.25 }, { "price": 4.332, "quantity": 130.52, "cumulative": 291.77 }, { "price": 4.331, "quantity": 142.69, "cumulative": 434.46 }, { "price": 4.33, "quantity": 18.56, "cumulative": 453.02 }, { "price": 4.329, "quantity": 142.69, "cumulative": 595.71 }, { "price": 4.328, "quantity": 73.73, "cumulative": 669.44 }, { "price": 4.327, "quantity": 170.52, "cumulative": 839.96 }, { "price": 4.326, "quantity": 18.56, "cumulative": 858.52 }, { "price": 4.325, "quantity": 197.86, "cumulative": 1056.38 } ] }, "asks_analysis": { "total_quantity": 11641.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 142.69, "cumulative": 161.25 }, { "price": 4.339, "quantity": 304.3, "cumulative": 465.55 }, { "price": 4.34, "quantity": 142.69, "cumulative": 608.24 }, { "price": 4.341, "quantity": 18.56, "cumulative": 626.8 }, { "price": 4.342, "quantity": 230.49, "cumulative": 857.29 }, { "price": 4.343, "quantity": 248.89, "cumulative": 1106.1799999999998 }, { "price": 4.344, "quantity": 142.69, "cumulative": 1248.87 }, { "price": 4.345, "quantity": 84.95, "cumulative": 1333.82 }, { "price": 4.346, "quantity": 142.69, "cumulative": 1476.51 } ] }, "imbalance": { "quantity_difference": 7080.7499999999945, "percent": 23.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.608248627075707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 142.69 }, { "price": 4.332, "quantity": 130.52 }, { "price": 4.331, "quantity": 142.69 }, { "price": 4.329, "quantity": 142.69 }, { "price": 4.327, "quantity": 170.52 } ], "accumulation_ask_levels": [ { "price": 4.338, "quantity": 142.69 }, { "price": 4.339, "quantity": 304.3 }, { "price": 4.34, "quantity": 142.69 }, { "price": 4.342, "quantity": 230.49 }, { "price": 4.343, "quantity": 248.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:01:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:02:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:03:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:04:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:06:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:07:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 590.2285, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:08:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:09:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 80.272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 537.35877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:11:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 79.56047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:12:00+01:00", "open": 4.33, "high": 4.33, "low": 4.329, "close": 4.329, "volume": 80.40809, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:13:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 203.39462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:14:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 759.12328, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.338, "close": 4.338, "volume": 130.45328, "body_percent": 0.06910850034554511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:16:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:17:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:18:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 24.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:19:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.84844083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.356, "lowest": 4.324, "range": 0.03200000000000003, "current": 4.333 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1544.6950433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.25, "range": 0.11000000000000032, "current": 4.333 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.342, "low": 4.325, "close": 4.333, "volume": 2566.28264, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9586.858908833332, "latest": 2566.28264, "ratio_latest_vs_avg": 0.26768753607455587, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.333 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167169, "signal_line": 4.33719792, "histogram": -4.33552624 }, "bollinger_bands": { "upper": 4.34482154, "middle": 4.33535, "lower": 4.32587846 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.33688888888889, "sma_20": 4.335349999999999, "ema_12": 4.337197923989012, "ema_26": 4.335526238688337 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196005, "signal_line": 4.34023559, "histogram": -4.33827554 }, "bollinger_bands": { "upper": 4.35228087, "middle": 4.3387, "lower": 4.32511913 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.340333333333332, "sma_20": 4.3387, "ema_12": 4.340235588732911, "ema_26": 4.338275541504554 } }, "1h": { "rsi_14": 73.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04847941, "signal_line": 4.49046027, "histogram": -4.44198085 }, "bollinger_bands": { "upper": 4.60854867, "middle": 4.4421, "lower": 4.27565133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 4.506555555555555, "sma_20": 4.442100000000001, "ema_12": 4.490460266900323, "ema_26": 4.441980852669082 } } }, "volume_profile": { "timestamp": "2026-06-23T15:20:04+01:00", "last_500_trades": { "buy_volume": 7420.190000000007, "sell_volume": 9545.000000000013, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7773902566788892, "cumulative_delta": -2124.8099999999995, "delta_percent": -12.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16965.189999999984, "point_of_control_volume": 16965.189999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T15:20:05+01:00", "last_60min": { "current_imbalance": 20.846, "imbalance_change_60min": -1.7579999999999991, "min_imbalance": 13.777, "max_imbalance": 22.604, "average_imbalance": 18.7046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.604, 18.74, 17.556, 13.777, 20.846 ] }, "volatility_metrics": { "timestamp": "2026-06-23T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009484425365773285, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62127.64, "zen_price": 4.333, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.14, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T15:20:06+01:00", "key_levels": { "current_price": 4.333, "resistance_24h": 4.699, "support_24h": 4.25, "distance_to_resistance_percent": 8.45, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 247.39000000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-06-23T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782222001, "price_data": { "timestamp": "2026-06-23T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.342, "bid": 4.346, "ask": 4.35, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09212344541684846, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.702, "volume_24h": 67795.59, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -7.656, "trades_24h": 2095 }, "orderbook_continuous": { "timestamp": "2026-06-23T15:40:02+01:00", "bids_analysis": { "total_quantity": 16187.259999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.344, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.343, "quantity": 133.19, "cumulative": 151.75 }, { "price": 4.342, "quantity": 18.56, "cumulative": 170.31 }, { "price": 4.341, "quantity": 206.92, "cumulative": 377.23 }, { "price": 4.34, "quantity": 248.76, "cumulative": 625.99 }, { "price": 4.339, "quantity": 162.99, "cumulative": 788.98 }, { "price": 4.338, "quantity": 73.73, "cumulative": 862.71 }, { "price": 4.337, "quantity": 151.75, "cumulative": 1014.46 }, { "price": 4.336, "quantity": 18.56, "cumulative": 1033.02 }, { "price": 4.335, "quantity": 142.69, "cumulative": 1175.71 } ] }, "asks_analysis": { "total_quantity": 12000.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.348, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.349, "quantity": 151.75, "cumulative": 170.31 }, { "price": 4.35, "quantity": 303.72, "cumulative": 474.03000000000003 }, { "price": 4.351, "quantity": 133.19, "cumulative": 607.22 }, { "price": 4.352, "quantity": 18.56, "cumulative": 625.78 }, { "price": 4.353, "quantity": 206.92, "cumulative": 832.6999999999999 }, { "price": 4.354, "quantity": 248.41, "cumulative": 1081.11 }, { "price": 4.355, "quantity": 151.75, "cumulative": 1232.86 }, { "price": 4.356, "quantity": 73.73, "cumulative": 1306.59 }, { "price": 4.357, "quantity": 151.75, "cumulative": 1458.34 } ] }, "imbalance": { "quantity_difference": 4186.3999999999905, "percent": 14.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3488416663472442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.343, "quantity": 133.19 }, { "price": 4.341, "quantity": 206.92 }, { "price": 4.34, "quantity": 248.76 }, { "price": 4.339, "quantity": 162.99 }, { "price": 4.337, "quantity": 151.75 } ], "accumulation_ask_levels": [ { "price": 4.349, "quantity": 151.75 }, { "price": 4.35, "quantity": 303.72 }, { "price": 4.351, "quantity": 133.19 }, { "price": 4.353, "quantity": 206.92 }, { "price": 4.354, "quantity": 248.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:21:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:22:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:23:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:24:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.323, "volume": 260.97136, "body_percent": 0.11552680221811214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:26:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:27:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:28:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:29:00+01:00", "open": 4.327, "high": 4.327, "low": 4.326, "close": 4.326, "volume": 212.25212, "body_percent": 0.02311070025422542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.324, "low": 4.313, "close": 4.313, "volume": 704.99355, "body_percent": 0.2543940795559695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:31:00+01:00", "open": 4.309, "high": 4.329, "low": 4.301, "close": 4.329, "volume": 745.92578, "body_percent": 0.4641448131817028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T15:32:00+01:00", "open": 4.335, "high": 4.367, "low": 4.335, "close": 4.358, "volume": 3992.41779, "body_percent": 0.5305651672433608, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:33:00+01:00", "open": 4.359, "high": 4.359, "low": 4.355, "close": 4.355, "volume": 586.10146, "body_percent": 0.09176416609313053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:34:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 48.7088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 196.52256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:36:00+01:00", "open": 4.352, "high": 4.353, "low": 4.352, "close": 4.353, "volume": 87.04144, "body_percent": 0.02297794117645785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:37:00+01:00", "open": 4.351, "high": 4.351, "low": 4.35, "close": 4.35, "volume": 132.73706, "body_percent": 0.02298322224776681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:38:00+01:00", "open": 4.343, "high": 4.343, "low": 4.342, "close": 4.342, "volume": 898.635, "body_percent": 0.023025558369798155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:39:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.17263483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.301, "range": 0.06599999999999984, "current": 4.342 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.8847016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.257, "range": 0.11000000000000032, "current": 4.342 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.342, "volume": 10917.60028, "body_percent": 0.023036166781834733, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 9726.047536166667, "latest": 10917.60028, "ratio_latest_vs_avg": 1.1225115073109093, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.342 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350827, "signal_line": 4.33168491, "histogram": -4.33519318 }, "bollinger_bands": { "upper": 4.36104415, "middle": 4.33625, "lower": 4.31145585 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.327555555555556, "sma_20": 4.33625, "ema_12": 4.3316849127680594, "ema_26": 4.335193179615135 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045257, "signal_line": 4.34005414, "histogram": -4.33960157 }, "bollinger_bands": { "upper": 4.35349342, "middle": 4.3383, "lower": 4.32310658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.339666666666666, "sma_20": 4.3383, "ema_12": 4.3400541379186945, "ema_26": 4.339601570304068 } }, "1h": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04677052, "signal_line": 4.49083678, "histogram": -4.44406626 }, "bollinger_bands": { "upper": 4.60786119, "middle": 4.44255, "lower": 4.27723881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 4.506555555555555, "sma_20": 4.442550000000001, "ema_12": 4.490836779777023, "ema_26": 4.444066261245049 } } }, "volume_profile": { "timestamp": "2026-06-23T15:40:04+01:00", "last_500_trades": { "buy_volume": 6472.230000000006, "sell_volume": 9061.170000000007, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7142819304791767, "cumulative_delta": -2588.939999999998, "delta_percent": -16.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15533.399999999989, "point_of_control_volume": 15533.399999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T15:40:05+01:00", "last_60min": { "current_imbalance": 23.32, "imbalance_change_60min": 5.763999999999999, "min_imbalance": 13.777, "max_imbalance": 23.32, "average_imbalance": 18.87475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.556, 13.777, 20.846, 23.32 ] }, "volatility_metrics": { "timestamp": "2026-06-23T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012855950544937943, "average_range_1m": 0.001565656565656577, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62274.73, "zen_price": 4.342, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T15:40:06+01:00", "key_levels": { "current_price": 4.342, "resistance_24h": 4.699, "support_24h": 4.25, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 40.22, "overall_risk": "79.5%" } } }, { "timestamp": "2026-06-23T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782222602, "price_data": { "timestamp": "2026-06-23T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.353, "bid": 4.355, "ask": 4.358, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06891798759474443, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.703, "volume_24h": 66832.49, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -7.442, "trades_24h": 2080 }, "orderbook_continuous": { "timestamp": "2026-06-23T15:50:02+01:00", "bids_analysis": { "total_quantity": 13200.989999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.355, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.354, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.352, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.351, "quantity": 142.79, "cumulative": 291.87 }, { "price": 4.35, "quantity": 73.73, "cumulative": 365.6 }, { "price": 4.349, "quantity": 153.95, "cumulative": 519.55 }, { "price": 4.348, "quantity": 18.56, "cumulative": 538.1099999999999 }, { "price": 4.347, "quantity": 197.96, "cumulative": 736.0699999999999 }, { "price": 4.346, "quantity": 229.7, "cumulative": 965.77 }, { "price": 4.345, "quantity": 50.47, "cumulative": 1016.24 } ] }, "asks_analysis": { "total_quantity": 11755.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.358, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.359, "quantity": 247.99, "cumulative": 266.55 }, { "price": 4.36, "quantity": 124.23, "cumulative": 390.78000000000003 }, { "price": 4.361, "quantity": 18.56, "cumulative": 409.34000000000003 }, { "price": 4.362, "quantity": 207.73, "cumulative": 617.07 }, { "price": 4.363, "quantity": 247.86, "cumulative": 864.9300000000001 }, { "price": 4.364, "quantity": 174.93, "cumulative": 1039.8600000000001 }, { "price": 4.365, "quantity": 55.17, "cumulative": 1095.0300000000002 }, { "price": 4.366, "quantity": 18.56, "cumulative": 1113.5900000000001 }, { "price": 4.367, "quantity": 142.79, "cumulative": 1256.38 } ] }, "imbalance": { "quantity_difference": 1445.5199999999895, "percent": 5.792, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1229657342496717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.355, "quantity": 111.96 }, { "price": 4.351, "quantity": 142.79 }, { "price": 4.349, "quantity": 153.95 }, { "price": 4.347, "quantity": 197.96 }, { "price": 4.346, "quantity": 229.7 } ], "accumulation_ask_levels": [ { "price": 4.359, "quantity": 247.99 }, { "price": 4.36, "quantity": 124.23 }, { "price": 4.362, "quantity": 207.73 }, { "price": 4.363, "quantity": 247.86 }, { "price": 4.364, "quantity": 174.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T15:31:00+01:00", "open": 4.309, "high": 4.329, "low": 4.301, "close": 4.329, "volume": 745.92578, "body_percent": 0.4641448131817028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T15:32:00+01:00", "open": 4.335, "high": 4.367, "low": 4.335, "close": 4.358, "volume": 3992.41779, "body_percent": 0.5305651672433608, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:33:00+01:00", "open": 4.359, "high": 4.359, "low": 4.355, "close": 4.355, "volume": 586.10146, "body_percent": 0.09176416609313053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:34:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 48.7088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 196.52256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:36:00+01:00", "open": 4.352, "high": 4.353, "low": 4.352, "close": 4.353, "volume": 87.04144, "body_percent": 0.02297794117645785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:37:00+01:00", "open": 4.351, "high": 4.351, "low": 4.35, "close": 4.35, "volume": 132.73706, "body_percent": 0.02298322224776681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:38:00+01:00", "open": 4.343, "high": 4.343, "low": 4.342, "close": 4.342, "volume": 898.635, "body_percent": 0.023025558369798155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:39:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 578.97693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 48.77036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:46:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:47:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:48:00+01:00", "open": 4.355, "high": 4.366, "low": 4.355, "close": 4.364, "volume": 510.78575, "body_percent": 0.2066590126291493, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:49:00+01:00", "open": 4.36, "high": 4.36, "low": 4.353, "close": 4.353, "volume": 154.7557, "body_percent": 0.1605504587156092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.0804436666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3992.41779, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.301, "range": 0.06599999999999984, "current": 4.353 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.336, "high": 4.342, "low": 4.324, "close": 4.342, "volume": 671.29295, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:55:00+01:00", "open": 4.344, "high": 4.344, "low": 4.338, "close": 4.338, "volume": 160.87734, "body_percent": 0.1381215469613312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:05:00+01:00", "open": 4.333, "high": 4.333, "low": 4.325, "close": 4.325, "volume": 670.5005, "body_percent": 0.1846295868912995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:10:00+01:00", "open": 4.329, "high": 4.342, "low": 4.329, "close": 4.339, "volume": 1659.84523, "body_percent": 0.2310002310002466, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:15:00+01:00", "open": 4.341, "high": 4.341, "low": 4.333, "close": 4.333, "volume": 155.41136, "body_percent": 0.18428933425478014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 485.01072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:25:00+01:00", "open": 4.328, "high": 4.328, "low": 4.323, "close": 4.326, "volume": 473.22348, "body_percent": 0.04621072088726127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T15:30:00+01:00", "open": 4.324, "high": 4.367, "low": 4.301, "close": 4.349, "volume": 6078.14738, "body_percent": 0.5781683626272053, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-06-23T15:35:00+01:00", "open": 4.344, "high": 4.353, "low": 4.342, "close": 4.342, "volume": 1314.93606, "body_percent": 0.04604051565379069, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:40:00+01:00", "open": 4.347, "high": 4.347, "low": 4.339, "close": 4.339, "volume": 627.74729, "body_percent": 0.18403496664366245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T15:45:00+01:00", "open": 4.355, "high": 4.366, "low": 4.353, "close": 4.353, "volume": 665.54145, "body_percent": 0.04592422502871797, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:50:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1492.0882418333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.257, "range": 0.11000000000000032, "current": 4.353 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.353, "volume": 12210.88902, "body_percent": 0.27643400138216, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9747.602348499999, "latest": 12210.88902, "ratio_latest_vs_avg": 1.2527069307334908, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.353 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00117395, "signal_line": 4.34603424, "histogram": -4.34720819 }, "bollinger_bands": { "upper": 4.36225413, "middle": 4.3456, "lower": 4.32894587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.346888888888889, "sma_20": 4.345599999999999, "ema_12": 4.34603423766074, "ema_26": 4.347208190808239 } }, "5m": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325233, "signal_line": 4.33786523, "histogram": -4.34111755 }, "bollinger_bands": { "upper": 4.35549251, "middle": 4.3388, "lower": 4.32210749 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.338222222222222, "sma_20": 4.338800000000001, "ema_12": 4.337865225459137, "ema_26": 4.341117551155953 } }, "1h": { "rsi_14": 70.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04468187, "signal_line": 4.49129696, "histogram": -4.44661509 }, "bollinger_bands": { "upper": 4.60713768, "middle": 4.4431, "lower": 4.27906232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 4.506555555555555, "sma_20": 4.4431, "ema_12": 4.491296962181879, "ema_26": 4.44661509394901 } } }, "volume_profile": { "timestamp": "2026-06-23T15:50:04+01:00", "last_500_trades": { "buy_volume": 6448.340000000007, "sell_volume": 9126.760000000007, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7065311238599461, "cumulative_delta": -2678.419999999999, "delta_percent": -17.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15575.099999999986, "point_of_control_volume": 15575.099999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-23T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T15:50:05+01:00", "last_60min": { "current_imbalance": 14.852, "imbalance_change_60min": 1.075000000000001, "min_imbalance": 13.777, "max_imbalance": 23.32, "average_imbalance": 18.19875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.777, 20.846, 23.32, 14.852 ] }, "volatility_metrics": { "timestamp": "2026-06-23T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014290166727432187, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62400.48, "zen_price": 4.353, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.55, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T15:50:06+01:00", "key_levels": { "current_price": 4.353, "resistance_24h": 4.699, "support_24h": 4.25, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 144.2, "overall_risk": "77.1%" } } } ] }