{ "hour": "2026-06-23_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.328, "max_price": 4.351, "min_imbalance": 17.556, "max_imbalance": 22.604 }, "data": [ { "timestamp": "2026-06-23T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782216002, "price_data": { "timestamp": "2026-06-23T14:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.343, "bid": 4.339, "ask": 4.344, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11512779184894989, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.651, "volume_24h": 62415.08, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -6.622, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:00:03+01:00", "bids_analysis": { "total_quantity": 18920.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 178.8, "cumulative": 178.8 }, { "price": 4.338, "quantity": 140.03, "cumulative": 318.83000000000004 }, { "price": 4.336, "quantity": 66.84, "cumulative": 385.6700000000001 }, { "price": 4.335, "quantity": 151.3, "cumulative": 536.97 }, { "price": 4.333, "quantity": 140.03, "cumulative": 677 }, { "price": 4.332, "quantity": 309, "cumulative": 986 }, { "price": 4.331, "quantity": 140.03, "cumulative": 1126.03 }, { "price": 4.329, "quantity": 239.26, "cumulative": 1365.29 }, { "price": 4.328, "quantity": 258.07, "cumulative": 1623.36 }, { "price": 4.327, "quantity": 140.03, "cumulative": 1763.3899999999999 } ] }, "asks_analysis": { "total_quantity": 12085.780000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.344, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.346, "quantity": 158.59, "cumulative": 225.71 }, { "price": 4.347, "quantity": 315.54, "cumulative": 541.25 }, { "price": 4.348, "quantity": 191.47, "cumulative": 732.72 }, { "price": 4.349, "quantity": 52.49, "cumulative": 785.21 }, { "price": 4.35, "quantity": 225.43, "cumulative": 1010.6400000000001 }, { "price": 4.351, "quantity": 248.57, "cumulative": 1259.21 }, { "price": 4.352, "quantity": 158.59, "cumulative": 1417.8 }, { "price": 4.353, "quantity": 85.4, "cumulative": 1503.2 } ] }, "imbalance": { "quantity_difference": 6834.869999999992, "percent": 22.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5655299037381112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 178.8 }, { "price": 4.338, "quantity": 140.03 }, { "price": 4.335, "quantity": 151.3 }, { "price": 4.333, "quantity": 140.03 }, { "price": 4.332, "quantity": 309 } ], "accumulation_ask_levels": [ { "price": 4.346, "quantity": 158.59 }, { "price": 4.347, "quantity": 315.54 }, { "price": 4.348, "quantity": 191.47 }, { "price": 4.35, "quantity": 225.43 }, { "price": 4.351, "quantity": 248.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:41:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:42:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:43:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:44:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.346, "close": 4.35, "volume": 1794.55851, "body_percent": 0.06901311249135554, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:46:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:47:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:48:00+01:00", "open": 4.34, "high": 4.34, "low": 4.337, "close": 4.339, "volume": 640.77002, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T13:49:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 133.44949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.34, "low": 4.339, "close": 4.339, "volume": 971.70084, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:51:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:52:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.51328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:53:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:54:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:56:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:57:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:58:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:59:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.8929661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5757.66949, "min": 0 }, "price_stats": { "highest": 4.351, "lowest": 4.302, "range": 0.04900000000000038, "current": 4.343 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.1273981666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.343 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9219.629912833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.343 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066141, "signal_line": 4.34401654, "histogram": -4.34335513 }, "bollinger_bands": { "upper": 4.35021847, "middle": 4.3429, "lower": 4.33558153 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.344666666666667, "sma_20": 4.342899999999998, "ema_12": 4.34401653600923, "ema_26": 4.343355125433481 } }, "5m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143309, "signal_line": 4.30880837, "histogram": -4.32024146 }, "bollinger_bands": { "upper": 4.35849983, "middle": 4.32135, "lower": 4.28420017 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.302777777777779, "sma_20": 4.321350000000001, "ema_12": 4.308808373257009, "ema_26": 4.32024146422544 } }, "1h": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0489894, "signal_line": 4.50231409, "histogram": -4.45332468 }, "bollinger_bands": { "upper": 4.62002405, "middle": 4.45395, "lower": 4.28787595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.453950000000001, "ema_12": 4.502314085199454, "ema_26": 4.453324683458004 } } }, "volume_profile": { "timestamp": "2026-06-23T14:00:06+01:00", "last_500_trades": { "buy_volume": 7440.030000000002, "sell_volume": 9028.740000000014, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.8240385701659356, "cumulative_delta": -1588.709999999999, "delta_percent": -9.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16468.76999999998, "point_of_control_volume": 16468.76999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-06-23T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:00:07+01:00", "last_60min": { "current_imbalance": 18.8, "imbalance_change_60min": 3.9730000000000008, "min_imbalance": 14.283, "max_imbalance": 25.94, "average_imbalance": 19.729, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.827, 24.795, 14.283, 25.94, 18.8 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009722832336125708, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62493.12, "zen_price": 4.343, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.95, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T14:00:09+01:00", "key_levels": { "current_price": 4.343, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 174.04999999999998, "overall_risk": "79.6%" } } }, { "timestamp": "2026-06-23T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782216601, "price_data": { "timestamp": "2026-06-23T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.351, "bid": 4.349, "ask": 4.353, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09193288899102642, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.649, "volume_24h": 63171.26, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -6.41, "trades_24h": 1994 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:10:02+01:00", "bids_analysis": { "total_quantity": 18628.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.349, "quantity": 88.59, "cumulative": 88.59 }, { "price": 4.348, "quantity": 18.56, "cumulative": 107.15 }, { "price": 4.347, "quantity": 133.22, "cumulative": 240.37 }, { "price": 4.346, "quantity": 18.56, "cumulative": 258.93 }, { "price": 4.345, "quantity": 225.43, "cumulative": 484.36 }, { "price": 4.344, "quantity": 248.52, "cumulative": 732.88 }, { "price": 4.343, "quantity": 158.59, "cumulative": 891.47 }, { "price": 4.342, "quantity": 85.4, "cumulative": 976.87 }, { "price": 4.341, "quantity": 158.59, "cumulative": 1135.46 }, { "price": 4.34, "quantity": 248.76, "cumulative": 1384.22 } ] }, "asks_analysis": { "total_quantity": 12686.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.353, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.354, "quantity": 66.84, "cumulative": 85.4 }, { "price": 4.355, "quantity": 151.78, "cumulative": 237.18 }, { "price": 4.356, "quantity": 248.23, "cumulative": 485.40999999999997 }, { "price": 4.357, "quantity": 85.4, "cumulative": 570.81 }, { "price": 4.358, "quantity": 168.16, "cumulative": 738.9699999999999 }, { "price": 4.359, "quantity": 18.56, "cumulative": 757.5299999999999 }, { "price": 4.36, "quantity": 455.26, "cumulative": 1212.79 }, { "price": 4.361, "quantity": 18.56, "cumulative": 1231.35 }, { "price": 4.362, "quantity": 158.59, "cumulative": 1389.9399999999998 } ] }, "imbalance": { "quantity_difference": 5941.869999999997, "percent": 18.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4683708739777317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.347, "quantity": 133.22 }, { "price": 4.345, "quantity": 225.43 }, { "price": 4.344, "quantity": 248.52 }, { "price": 4.343, "quantity": 158.59 }, { "price": 4.341, "quantity": 158.59 } ], "accumulation_ask_levels": [ { "price": 4.355, "quantity": 151.78 }, { "price": 4.356, "quantity": 248.23 }, { "price": 4.358, "quantity": 168.16 }, { "price": 4.36, "quantity": 455.26 }, { "price": 4.362, "quantity": 158.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:51:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:52:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.51328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:53:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 80.52555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:54:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:56:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:57:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:58:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:59:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:01:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:02:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:03:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:04:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 365.5827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:06:00+01:00", "open": 4.349, "high": 4.36, "low": 4.349, "close": 4.352, "volume": 5474.38081, "body_percent": 0.06898137502874485, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:07:00+01:00", "open": 4.349, "high": 4.349, "low": 4.348, "close": 4.349, "volume": 157.47601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:08:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 72.14578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:09:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 41.7696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 101.63613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.869628, "latest": 101.63613, "ratio_latest_vs_avg": 0.24676772233372837, "max": 5757.66949, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.309, "range": 0.051000000000000156, "current": 4.349 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 101.63613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1508.655142, "latest": 101.63613, "ratio_latest_vs_avg": 0.06736869624509588, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.349 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.345, "close": 4.349, "volume": 6997.89669, "body_percent": 0.09205983889529223, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9336.261524333331, "latest": 6997.89669, "ratio_latest_vs_avg": 0.7495394887730177, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.349 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00236125, "signal_line": 4.34200892, "histogram": -4.34437018 }, "bollinger_bands": { "upper": 4.35304702, "middle": 4.34465, "lower": 4.33625298 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.341555555555555, "sma_20": 4.34465, "ema_12": 4.342008924545344, "ema_26": 4.344370178836677 } }, "5m": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01189159, "signal_line": 4.31378947, "histogram": -4.32568105 }, "bollinger_bands": { "upper": 4.36380064, "middle": 4.32675, "lower": 4.28969936 }, "stochastic": { "K": 15.56, "D": 5.13 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.307, "sma_20": 4.32675, "ema_12": 4.313789466490618, "ema_26": 4.325681051822147 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04785014, "signal_line": 4.50256509, "histogram": -4.45471496 }, "bollinger_bands": { "upper": 4.61954111, "middle": 4.45425, "lower": 4.28895889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.45425, "ema_12": 4.50256509378392, "ema_26": 4.454714955841983 } } }, "volume_profile": { "timestamp": "2026-06-23T14:10:04+01:00", "last_500_trades": { "buy_volume": 6305.380000000002, "sell_volume": 9856.470000000012, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.6397198997206905, "cumulative_delta": -3551.090000000002, "delta_percent": -21.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16161.849999999979, "point_of_control_volume": 16161.849999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-23T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:10:05+01:00", "last_60min": { "current_imbalance": 22.043, "imbalance_change_60min": -2.7520000000000024, "min_imbalance": 14.283, "max_imbalance": 25.94, "average_imbalance": 21.172199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.795, 14.283, 25.94, 18.8, 22.043 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009435905477945721, "average_range_1m": 0.0011313131313131412, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62478, "zen_price": 4.349, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.93, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T14:10:06+01:00", "key_levels": { "current_price": 4.349, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1.19, "overall_risk": "78.2%" } } }, { "timestamp": "2026-06-23T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782217202, "price_data": { "timestamp": "2026-06-23T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.342, "bid": 4.339, "ask": 4.343, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09212344541684846, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.658, "volume_24h": 63464.66, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -6.784, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:20:02+01:00", "bids_analysis": { "total_quantity": 19413.36, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 109.24, "cumulative": 109.24 }, { "price": 4.338, "quantity": 151.78, "cumulative": 261.02 }, { "price": 4.337, "quantity": 18.56, "cumulative": 279.58 }, { "price": 4.336, "quantity": 85.4, "cumulative": 364.98 }, { "price": 4.335, "quantity": 151.52, "cumulative": 516.5 }, { "price": 4.333, "quantity": 158.59, "cumulative": 675.09 }, { "price": 4.332, "quantity": 327.56, "cumulative": 1002.6500000000001 }, { "price": 4.331, "quantity": 140.03, "cumulative": 1142.68 }, { "price": 4.329, "quantity": 274.18, "cumulative": 1416.8600000000001 }, { "price": 4.328, "quantity": 231.02, "cumulative": 1647.88 } ] }, "asks_analysis": { "total_quantity": 12404.000000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.344, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.345, "quantity": 66.84, "cumulative": 123.96000000000001 }, { "price": 4.346, "quantity": 18.56, "cumulative": 142.52 }, { "price": 4.347, "quantity": 151.78, "cumulative": 294.3 }, { "price": 4.348, "quantity": 348.19, "cumulative": 642.49 }, { "price": 4.349, "quantity": 133.22, "cumulative": 775.71 }, { "price": 4.35, "quantity": 18.56, "cumulative": 794.27 }, { "price": 4.351, "quantity": 218.62, "cumulative": 1012.89 }, { "price": 4.352, "quantity": 277.39, "cumulative": 1290.28 } ] }, "imbalance": { "quantity_difference": 7009.359999999995, "percent": 22.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5650886810706217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 109.24 }, { "price": 4.338, "quantity": 151.78 }, { "price": 4.335, "quantity": 151.52 }, { "price": 4.333, "quantity": 158.59 }, { "price": 4.332, "quantity": 327.56 } ], "accumulation_ask_levels": [ { "price": 4.347, "quantity": 151.78 }, { "price": 4.348, "quantity": 348.19 }, { "price": 4.349, "quantity": 133.22 }, { "price": 4.351, "quantity": 218.62 }, { "price": 4.352, "quantity": 277.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:01:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:02:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:03:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:04:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 365.5827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:06:00+01:00", "open": 4.349, "high": 4.36, "low": 4.349, "close": 4.352, "volume": 5474.38081, "body_percent": 0.06898137502874485, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:07:00+01:00", "open": 4.349, "high": 4.349, "low": 4.348, "close": 4.349, "volume": 157.47601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T14:08:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 72.14578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:09:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 41.7696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 200.51706, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:11:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 87.27096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:12:00+01:00", "open": 4.348, "high": 4.348, "low": 4.345, "close": 4.345, "volume": 835.26012, "body_percent": 0.0689972401103982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:13:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:14:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.5441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.335, "volume": 81.60326, "body_percent": 0.02306273062731397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:17:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:18:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 79.41518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:19:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 92.33392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.7145056666667, "latest": 92.33392, "ratio_latest_vs_avg": 0.3398196197639636, "max": 5474.38081, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.334, "range": 0.02600000000000069, "current": 4.339 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 92.33392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1520.903916166667, "latest": 92.33392, "ratio_latest_vs_avg": 0.06070989693597559, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.339 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.335, "close": 4.339, "volume": 8353.20516, "body_percent": 0.1380897583429077, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 9358.849998833331, "latest": 8353.20516, "ratio_latest_vs_avg": 0.8925461099431345, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.339 } } }, "technical_indicators": { "1m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135551, "signal_line": 4.3451105, "histogram": -4.34375499 }, "bollinger_bands": { "upper": 4.35378332, "middle": 4.3442, "lower": 4.33461668 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.347444444444444, "sma_20": 4.344200000000001, "ema_12": 4.34511049598955, "ema_26": 4.34375498842182 } }, "5m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01002397, "signal_line": 4.31634499, "histogram": -4.32636896 }, "bollinger_bands": { "upper": 4.36428995, "middle": 4.32985, "lower": 4.29541005 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.314333333333334, "sma_20": 4.32985, "ema_12": 4.316344985881408, "ema_26": 4.326368959993245 } }, "1h": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04974891, "signal_line": 4.50214675, "histogram": -4.45239784 }, "bollinger_bands": { "upper": 4.62036678, "middle": 4.45375, "lower": 4.28713322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.45375, "ema_12": 4.502146746143142, "ema_26": 4.452397835202019 } } }, "volume_profile": { "timestamp": "2026-06-23T14:20:04+01:00", "last_500_trades": { "buy_volume": 6159.800000000003, "sell_volume": 9822.84000000001, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6270895178991002, "cumulative_delta": -3663.0400000000013, "delta_percent": -22.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15982.639999999976, "point_of_control_volume": 15982.639999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-23T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:20:05+01:00", "last_60min": { "current_imbalance": 18.975, "imbalance_change_60min": 4.692000000000002, "min_imbalance": 14.283, "max_imbalance": 25.94, "average_imbalance": 20.0082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.283, 25.94, 18.8, 22.043, 18.975 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009384852423312298, "average_range_1m": 0.0011919191919192132, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62403.04, "zen_price": 4.339, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.12, "correlation_1h": 0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T14:20:07+01:00", "key_levels": { "current_price": 4.339, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.44, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1.19, "overall_risk": "80.4%" } } }, { "timestamp": "2026-06-23T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782217802, "price_data": { "timestamp": "2026-06-23T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.328, "bid": 4.334, "ask": 4.337, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06931608133087139, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.655, "volume_24h": 64168.95, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -7.025, "trades_24h": 2025 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:30:03+01:00", "bids_analysis": { "total_quantity": 18610.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.332, "quantity": 151.78, "cumulative": 300.86 }, { "price": 4.331, "quantity": 18.56, "cumulative": 319.42 }, { "price": 4.33, "quantity": 151.78, "cumulative": 471.20000000000005 }, { "price": 4.329, "quantity": 78.56, "cumulative": 549.76 }, { "price": 4.328, "quantity": 133.22, "cumulative": 682.98 }, { "price": 4.325, "quantity": 193.22, "cumulative": 876.2 }, { "price": 4.324, "quantity": 231.05, "cumulative": 1107.25 }, { "price": 4.323, "quantity": 165.2, "cumulative": 1272.45 } ] }, "asks_analysis": { "total_quantity": 11748.550000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 151.78, "cumulative": 170.34 }, { "price": 4.34, "quantity": 343.69, "cumulative": 514.03 }, { "price": 4.341, "quantity": 151.78, "cumulative": 665.81 }, { "price": 4.342, "quantity": 121.69, "cumulative": 787.5 }, { "price": 4.343, "quantity": 151.78, "cumulative": 939.28 }, { "price": 4.344, "quantity": 315.73, "cumulative": 1255.01 }, { "price": 4.345, "quantity": 133.22, "cumulative": 1388.23 }, { "price": 4.346, "quantity": 18.56, "cumulative": 1406.79 }, { "price": 4.347, "quantity": 201.61, "cumulative": 1608.4 } ] }, "imbalance": { "quantity_difference": 6862.38999999999, "percent": 22.604, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5841052725655496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 130.52 }, { "price": 4.332, "quantity": 151.78 }, { "price": 4.33, "quantity": 151.78 }, { "price": 4.328, "quantity": 133.22 }, { "price": 4.325, "quantity": 193.22 } ], "accumulation_ask_levels": [ { "price": 4.339, "quantity": 151.78 }, { "price": 4.34, "quantity": 343.69 }, { "price": 4.341, "quantity": 151.78 }, { "price": 4.342, "quantity": 121.69 }, { "price": 4.343, "quantity": 151.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:11:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 87.27096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:12:00+01:00", "open": 4.348, "high": 4.348, "low": 4.345, "close": 4.345, "volume": 835.26012, "body_percent": 0.0689972401103982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:13:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:14:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.5441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.335, "volume": 81.60326, "body_percent": 0.02306273062731397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:17:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:18:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 79.41518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:19:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 92.33392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:21:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:22:00+01:00", "open": 4.335, "high": 4.335, "low": 4.332, "close": 4.334, "volume": 1549.7495, "body_percent": 0.023068050749719352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:23:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 208.13263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:24:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 479.7738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.33, "volume": 280.8104, "body_percent": 0.04621072088724075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:26:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 479.2203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:27:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 39.94744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:28:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:29:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.5453626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5474.38081, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.328, "range": 0.03200000000000003, "current": 4.328 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1569.1436910000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.398, "lowest": 4.25, "range": 0.1479999999999997, "current": 4.328 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.328, "close": 4.328, "volume": 11390.83923, "body_percent": 0.3912543153049358, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9409.477233333333, "latest": 11390.83923, "ratio_latest_vs_avg": 1.21057089012848, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.328 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389006, "signal_line": 4.34022895, "histogram": -4.33633889 }, "bollinger_bands": { "upper": 4.34845072, "middle": 4.3363, "lower": 4.32414928 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.341333333333333, "sma_20": 4.3363, "ema_12": 4.340228954112011, "ema_26": 4.336338889556324 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556195, "signal_line": 4.32242197, "histogram": -4.32798392 }, "bollinger_bands": { "upper": 4.36035323, "middle": 4.33245, "lower": 4.30454677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.323777777777779, "sma_20": 4.33245, "ema_12": 4.322421967030854, "ema_26": 4.327983916004198 } }, "1h": { "rsi_14": 71.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05183756, "signal_line": 4.50168656, "histogram": -4.449849 }, "bollinger_bands": { "upper": 4.62139346, "middle": 4.4532, "lower": 4.28500654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.453200000000001, "ema_12": 4.501686563738287, "ema_26": 4.449849002498059 } } }, "volume_profile": { "timestamp": "2026-06-23T14:30:05+01:00", "last_500_trades": { "buy_volume": 6701.8200000000015, "sell_volume": 9628.33000000001, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6960521710410833, "cumulative_delta": -2926.5099999999993, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16330.149999999983, "point_of_control_volume": 16330.149999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:30:06+01:00", "last_60min": { "current_imbalance": 22.03, "imbalance_change_60min": -3.91, "min_imbalance": 18.8, "max_imbalance": 25.94, "average_imbalance": 21.5576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.94, 18.8, 22.043, 18.975, 22.03 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009094429788432991, "average_range_1m": 0.0012121212121212312, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62410.49, "zen_price": 4.328, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.35, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T14:30:08+01:00", "key_levels": { "current_price": 4.328, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 458.38000000000005, "overall_risk": "82.9%" } } }, { "timestamp": "2026-06-23T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782218401, "price_data": { "timestamp": "2026-06-23T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.351, "bid": 4.34, "ask": 4.344, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09193288899104683, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.658, "volume_24h": 66092.4, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -6.591, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:40:02+01:00", "bids_analysis": { "total_quantity": 18556.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 151.78, "cumulative": 151.78 }, { "price": 4.338, "quantity": 18.56, "cumulative": 170.34 }, { "price": 4.337, "quantity": 249.21, "cumulative": 419.55 }, { "price": 4.336, "quantity": 223.13, "cumulative": 642.6800000000001 }, { "price": 4.334, "quantity": 18.56, "cumulative": 661.24 }, { "price": 4.333, "quantity": 442.46, "cumulative": 1103.7 }, { "price": 4.332, "quantity": 18.56, "cumulative": 1122.26 }, { "price": 4.331, "quantity": 200.18, "cumulative": 1322.44 }, { "price": 4.33, "quantity": 106.26, "cumulative": 1428.7 }, { "price": 4.329, "quantity": 183.6, "cumulative": 1612.3 } ] }, "asks_analysis": { "total_quantity": 12699.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.344, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 185.69, "cumulative": 204.25 }, { "price": 4.346, "quantity": 142.69, "cumulative": 346.94 }, { "price": 4.347, "quantity": 248.76, "cumulative": 595.7 }, { "price": 4.348, "quantity": 229.91, "cumulative": 825.61 }, { "price": 4.349, "quantity": 18.56, "cumulative": 844.17 }, { "price": 4.35, "quantity": 142.69, "cumulative": 986.8599999999999 }, { "price": 4.351, "quantity": 285.24, "cumulative": 1272.1 }, { "price": 4.352, "quantity": 142.69, "cumulative": 1414.79 }, { "price": 4.354, "quantity": 197.86, "cumulative": 1612.65 } ] }, "imbalance": { "quantity_difference": 5857.389999999999, "percent": 18.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.461241228771284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 151.78 }, { "price": 4.337, "quantity": 249.21 }, { "price": 4.336, "quantity": 223.13 }, { "price": 4.333, "quantity": 442.46 }, { "price": 4.331, "quantity": 200.18 } ], "accumulation_ask_levels": [ { "price": 4.345, "quantity": 185.69 }, { "price": 4.346, "quantity": 142.69 }, { "price": 4.347, "quantity": 248.76 }, { "price": 4.348, "quantity": 229.91 }, { "price": 4.35, "quantity": 142.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:21:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:22:00+01:00", "open": 4.335, "high": 4.335, "low": 4.332, "close": 4.334, "volume": 1549.7495, "body_percent": 0.023068050749719352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:23:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 208.13263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:24:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 479.7738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.33, "volume": 280.8104, "body_percent": 0.04621072088724075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:26:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 479.2203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:27:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 39.94744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:28:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:29:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:31:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:32:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:33:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:34:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:36:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:37:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:38:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:39:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.21091766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.328, "range": 0.03200000000000003, "current": 4.351 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1662.6049290000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.351 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.328, "close": 4.351, "volume": 19844.53932, "body_percent": 0.13808975834292814, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9550.372234833332, "latest": 19844.53932, "ratio_latest_vs_avg": 2.0778812419080874, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.351 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00367392, "signal_line": 4.3344667, "histogram": -4.33814062 }, "bollinger_bands": { "upper": 4.35643156, "middle": 4.33665, "lower": 4.31686844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.331888888888888, "sma_20": 4.336650000000001, "ema_12": 4.3344667013837155, "ema_26": 4.338140621824465 } }, "5m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00716902, "signal_line": 4.33032155, "histogram": -4.33749057 }, "bollinger_bands": { "upper": 4.36028089, "middle": 4.337, "lower": 4.31371911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.331555555555556, "sma_20": 4.336999999999999, "ema_12": 4.330321545184018, "ema_26": 4.3374905672969675 } }, "1h": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04747038, "signal_line": 4.50264876, "histogram": -4.45517838 }, "bollinger_bands": { "upper": 4.61938851, "middle": 4.45435, "lower": 4.28931149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.45435, "ema_12": 4.502648763312076, "ema_26": 4.455178379969976 } } }, "volume_profile": { "timestamp": "2026-06-23T14:40:04+01:00", "last_500_trades": { "buy_volume": 7873.4700000000075, "sell_volume": 9166.120000000014, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8589752261589414, "cumulative_delta": -1292.6499999999978, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17039.589999999993, "point_of_control_volume": 17039.589999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-23T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:40:05+01:00", "last_60min": { "current_imbalance": 22.604, "imbalance_change_60min": 3.8039999999999985, "min_imbalance": 18.8, "max_imbalance": 22.604, "average_imbalance": 20.890400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.8, 22.043, 18.975, 22.03, 22.604 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009969015250475967, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62303.13, "zen_price": 4.351, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": 0.16, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T14:40:06+01:00", "key_levels": { "current_price": 4.351, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.14, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 40.22, "overall_risk": "77.8%" } } }, { "timestamp": "2026-06-23T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782219002, "price_data": { "timestamp": "2026-06-23T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.342, "bid": 4.337, "ask": 4.341, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0921234454168689, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.663, "volume_24h": 65975.45, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -6.884, "trades_24h": 2058 }, "orderbook_continuous": { "timestamp": "2026-06-23T14:50:03+01:00", "bids_analysis": { "total_quantity": 18217.67, "levels_count": 100, "top_10_bids": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.336, "quantity": 85.08, "cumulative": 103.64 }, { "price": 4.335, "quantity": 142.69, "cumulative": 246.32999999999998 }, { "price": 4.334, "quantity": 18.56, "cumulative": 264.89 }, { "price": 4.333, "quantity": 211.78, "cumulative": 476.66999999999996 }, { "price": 4.332, "quantity": 248.94, "cumulative": 725.6099999999999 }, { "price": 4.331, "quantity": 151.78, "cumulative": 877.3899999999999 }, { "price": 4.33, "quantity": 78.56, "cumulative": 955.9499999999998 }, { "price": 4.329, "quantity": 183.6, "cumulative": 1139.5499999999997 }, { "price": 4.328, "quantity": 21.14, "cumulative": 1160.6899999999998 } ] }, "asks_analysis": { "total_quantity": 12776.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.341, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.342, "quantity": 254.65, "cumulative": 273.21 }, { "price": 4.343, "quantity": 230.41, "cumulative": 503.62 }, { "price": 4.344, "quantity": 142.69, "cumulative": 646.31 }, { "price": 4.345, "quantity": 73.73, "cumulative": 720.04 }, { "price": 4.346, "quantity": 142.69, "cumulative": 862.73 }, { "price": 4.347, "quantity": 268.16, "cumulative": 1130.89 }, { "price": 4.348, "quantity": 232.77, "cumulative": 1363.66 }, { "price": 4.349, "quantity": 18.56, "cumulative": 1382.22 }, { "price": 4.35, "quantity": 142.69, "cumulative": 1524.91 } ] }, "imbalance": { "quantity_difference": 5441.3099999999995, "percent": 17.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4258889073257173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.335, "quantity": 142.69 }, { "price": 4.333, "quantity": 211.78 }, { "price": 4.332, "quantity": 248.94 }, { "price": 4.331, "quantity": 151.78 }, { "price": 4.329, "quantity": 183.6 } ], "accumulation_ask_levels": [ { "price": 4.342, "quantity": 254.65 }, { "price": 4.343, "quantity": 230.41 }, { "price": 4.344, "quantity": 142.69 }, { "price": 4.346, "quantity": 142.69 }, { "price": 4.347, "quantity": 268.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T14:31:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:32:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:33:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:34:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:36:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:37:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:38:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:39:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:46:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:47:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:48:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:49:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.21493933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.36, "lowest": 4.328, "range": 0.03200000000000003, "current": 4.342 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 1132.73967, "body_percent": 0.023041474654385576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T13:55:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 486.19885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 784.90566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:05:00+01:00", "open": 4.347, "high": 4.36, "low": 4.347, "close": 4.351, "volume": 6111.3549, "body_percent": 0.09201748332182101, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.342, "close": 4.342, "volume": 1203.59224, "body_percent": 0.1609565417337448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:15:00+01:00", "open": 4.336, "high": 4.342, "low": 4.335, "close": 4.342, "volume": 161.01844, "body_percent": 0.13837638376382239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T14:20:00+01:00", "open": 4.339, "high": 4.339, "low": 4.332, "close": 4.334, "volume": 2329.98985, "body_percent": 0.11523392486749899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T14:25:00+01:00", "open": 4.328, "high": 4.33, "low": 4.328, "close": 4.328, "volume": 799.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T14:30:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:35:00+01:00", "open": 4.33, "high": 4.356, "low": 4.33, "close": 4.351, "volume": 8453.70009, "body_percent": 0.48498845265588697, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:45:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T14:50:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.948701166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.342 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.328, "close": 4.342, "volume": 20005.65868, "body_percent": 0.06904487917146407, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 9553.057557499998, "latest": 20005.65868, "ratio_latest_vs_avg": 2.094162895971854, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.342 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00241615, "signal_line": 4.33729736, "histogram": -4.33971351 }, "bollinger_bands": { "upper": 4.35574032, "middle": 4.34025, "lower": 4.32475968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.340777777777777, "sma_20": 4.34025, "ema_12": 4.337297357423449, "ema_26": 4.339713505863077 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212299, "signal_line": 4.33713593, "histogram": -4.33925892 }, "bollinger_bands": { "upper": 4.35479351, "middle": 4.3394, "lower": 4.32400649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.338222222222223, "sma_20": 4.3393999999999995, "ema_12": 4.337135928498666, "ema_26": 4.3392589173651865 } }, "1h": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04917928, "signal_line": 4.50227225, "histogram": -4.45309297 }, "bollinger_bands": { "upper": 4.62010818, "middle": 4.4539, "lower": 4.28769182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 4.511444444444444, "sma_20": 4.4539, "ema_12": 4.502272250435375, "ema_26": 4.453092971394008 } } }, "volume_profile": { "timestamp": "2026-06-23T14:50:04+01:00", "last_500_trades": { "buy_volume": 7856.240000000007, "sell_volume": 9184.680000000013, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.855363496605216, "cumulative_delta": -1328.4399999999976, "delta_percent": -7.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17040.919999999995, "point_of_control_volume": 17040.919999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-23T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T14:50:05+01:00", "last_60min": { "current_imbalance": 18.74, "imbalance_change_60min": -3.303000000000001, "min_imbalance": 18.74, "max_imbalance": 22.604, "average_imbalance": 20.8784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.043, 18.975, 22.03, 22.604, 18.74 ] }, "volatility_metrics": { "timestamp": "2026-06-23T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010140611328598099, "average_range_1m": 0.001191919191919204, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62310.72, "zen_price": 4.342, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.07, "correlation_1h": 0.225, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T14:50:07+01:00", "key_levels": { "current_price": 4.342, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.36, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 193.9, "overall_risk": "79.8%" } } } ] }