{ "hour": "2026-06-23_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.304, "max_price": 4.344, "min_imbalance": 3.94, "max_imbalance": 25.94 }, "data": [ { "timestamp": "2026-06-23T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782212402, "price_data": { "timestamp": "2026-06-23T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.304, "bid": 4.302, "ask": 4.306, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09293680297398808, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.609, "volume_24h": 59309.27, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -6.617, "trades_24h": 1884 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:00:02+01:00", "bids_analysis": { "total_quantity": 12617.27, "levels_count": 100, "top_10_bids": [ { "price": 4.303, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.302, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.301, "quantity": 188.85, "cumulative": 255.97 }, { "price": 4.3, "quantity": 250.95, "cumulative": 506.91999999999996 }, { "price": 4.299, "quantity": 140.03, "cumulative": 646.9499999999999 }, { "price": 4.298, "quantity": 48.82, "cumulative": 695.77 }, { "price": 4.297, "quantity": 66.02, "cumulative": 761.79 }, { "price": 4.296, "quantity": 391.25, "cumulative": 1153.04 }, { "price": 4.295, "quantity": 64.68, "cumulative": 1217.72 }, { "price": 4.294, "quantity": 18.56, "cumulative": 1236.28 } ] }, "asks_analysis": { "total_quantity": 11660.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.306, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.307, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.308, "quantity": 158.59, "cumulative": 307.67 }, { "price": 4.309, "quantity": 299.72, "cumulative": 607.3900000000001 }, { "price": 4.31, "quantity": 158.59, "cumulative": 765.9800000000001 }, { "price": 4.311, "quantity": 18.56, "cumulative": 784.5400000000001 }, { "price": 4.312, "quantity": 212.46, "cumulative": 997.0000000000001 }, { "price": 4.313, "quantity": 250.57, "cumulative": 1247.5700000000002 }, { "price": 4.314, "quantity": 196.95, "cumulative": 1444.5200000000002 }, { "price": 4.315, "quantity": 109.1, "cumulative": 1553.6200000000001 } ] }, "imbalance": { "quantity_difference": 956.529999999997, "percent": 3.94, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.082029956932407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.301, "quantity": 188.85 }, { "price": 4.3, "quantity": 250.95 }, { "price": 4.299, "quantity": 140.03 }, { "price": 4.296, "quantity": 391.25 }, { "price": 4.293, "quantity": 140.03 } ], "accumulation_ask_levels": [ { "price": 4.307, "quantity": 130.52 }, { "price": 4.308, "quantity": 158.59 }, { "price": 4.309, "quantity": 299.72 }, { "price": 4.31, "quantity": 158.59 }, { "price": 4.312, "quantity": 212.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:41:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:42:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:43:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:44:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:46:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:47:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:48:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:49:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.292, "low": 4.289, "close": 4.289, "volume": 159.62486, "body_percent": 0.06989748369058979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:51:00+01:00", "open": 4.29, "high": 4.29, "low": 4.29, "close": 4.29, "volume": 66.4521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:52:00+01:00", "open": 4.293, "high": 4.303, "low": 4.293, "close": 4.303, "volume": 424.08761, "body_percent": 0.23293733985557388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:53:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:54:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 71.7933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.299, "low": 4.295, "close": 4.299, "volume": 180.92142, "body_percent": 0.0698324022346395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:56:00+01:00", "open": 4.3, "high": 4.3, "low": 4.299, "close": 4.3, "volume": 298.22534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:57:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 81.65196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:58:00+01:00", "open": 4.299, "high": 4.304, "low": 4.299, "close": 4.304, "volume": 86.6328, "body_percent": 0.11630611770178861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:59:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.68568216666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4129.02636, "min": 0 }, "price_stats": { "highest": 4.32, "lowest": 4.257, "range": 0.06300000000000061, "current": 4.304 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2030.605891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.484, "lowest": 4.25, "range": 0.23399999999999999, "current": 4.304 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8944.758551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.304 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082538, "signal_line": 4.30382914, "histogram": -4.30300376 }, "bollinger_bands": { "upper": 4.31163452, "middle": 4.30195, "lower": 4.29226548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.304666666666666, "sma_20": 4.301949999999999, "ema_12": 4.303829140484989, "ema_26": 4.303003758493746 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00975032, "signal_line": 4.32749574, "histogram": -4.31774542 }, "bollinger_bands": { "upper": 4.34805591, "middle": 4.31505, "lower": 4.28204409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.329666666666665, "sma_20": 4.31505, "ema_12": 4.327495740682371, "ema_26": 4.3177454170723895 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05999998, "signal_line": 4.51463421, "histogram": -4.45463423 }, "bollinger_bands": { "upper": 4.63935823, "middle": 4.4645, "lower": 4.28964177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.4645, "ema_12": 4.514634208600502, "ema_26": 4.454634232705998 } } }, "volume_profile": { "timestamp": "2026-06-23T13:00:05+01:00", "last_500_trades": { "buy_volume": 8177.690000000008, "sell_volume": 8714.159999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9384369807302149, "cumulative_delta": -536.4699999999997, "delta_percent": -3.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16891.849999999977, "point_of_control_volume": 16891.849999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-06-23T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:00:06+01:00", "last_60min": { "current_imbalance": 17.05, "imbalance_change_60min": 12.870000000000001, "min_imbalance": 4.086, "max_imbalance": 17.05, "average_imbalance": 8.1005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.18, 7.086, 4.086, 17.05 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023092677917585405, "average_range_1m": 0.002040404040404031, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62334.25, "zen_price": 4.304, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1.1, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T13:00:08+01:00", "key_levels": { "current_price": 4.304, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1577.2399999999998, "overall_risk": "88.1%" } } }, { "timestamp": "2026-06-23T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782213001, "price_data": { "timestamp": "2026-06-23T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.309, "bid": 4.304, "ask": 4.307, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06962172197725953, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.624, "volume_24h": 59269.73, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -6.812, "trades_24h": 1885 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:10:02+01:00", "bids_analysis": { "total_quantity": 15933.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.304, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.303, "quantity": 158.59, "cumulative": 177.15 }, { "price": 4.302, "quantity": 67.38, "cumulative": 244.53 }, { "price": 4.301, "quantity": 140.03, "cumulative": 384.56 }, { "price": 4.299, "quantity": 18.56, "cumulative": 403.12 }, { "price": 4.298, "quantity": 207.41, "cumulative": 610.53 }, { "price": 4.297, "quantity": 18.56, "cumulative": 629.0899999999999 }, { "price": 4.296, "quantity": 391.25, "cumulative": 1020.3399999999999 }, { "price": 4.295, "quantity": 64.68, "cumulative": 1085.02 }, { "price": 4.294, "quantity": 18.56, "cumulative": 1103.58 } ] }, "asks_analysis": { "total_quantity": 11818.800000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.307, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.308, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.31, "quantity": 158.59, "cumulative": 307.67 }, { "price": 4.312, "quantity": 158.59, "cumulative": 466.26 }, { "price": 4.313, "quantity": 280.73, "cumulative": 746.99 }, { "price": 4.314, "quantity": 158.59, "cumulative": 905.58 }, { "price": 4.315, "quantity": 18.56, "cumulative": 924.14 }, { "price": 4.316, "quantity": 221.25, "cumulative": 1145.3899999999999 }, { "price": 4.317, "quantity": 250.41, "cumulative": 1395.8 }, { "price": 4.318, "quantity": 140.03, "cumulative": 1535.83 } ] }, "imbalance": { "quantity_difference": 4114.999999999991, "percent": 14.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3481740955088493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.303, "quantity": 158.59 }, { "price": 4.301, "quantity": 140.03 }, { "price": 4.298, "quantity": 207.41 }, { "price": 4.296, "quantity": 391.25 }, { "price": 4.293, "quantity": 158.59 } ], "accumulation_ask_levels": [ { "price": 4.308, "quantity": 130.52 }, { "price": 4.31, "quantity": 158.59 }, { "price": 4.312, "quantity": 158.59 }, { "price": 4.313, "quantity": 280.73 }, { "price": 4.314, "quantity": 158.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:51:00+01:00", "open": 4.29, "high": 4.29, "low": 4.29, "close": 4.29, "volume": 66.4521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:52:00+01:00", "open": 4.293, "high": 4.303, "low": 4.293, "close": 4.303, "volume": 424.08761, "body_percent": 0.23293733985557388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:53:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:54:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 71.7933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.299, "low": 4.295, "close": 4.299, "volume": 180.92142, "body_percent": 0.0698324022346395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:56:00+01:00", "open": 4.3, "high": 4.3, "low": 4.299, "close": 4.3, "volume": 298.22534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:57:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 81.65196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:58:00+01:00", "open": 4.299, "high": 4.304, "low": 4.299, "close": 4.304, "volume": 86.6328, "body_percent": 0.11630611770178861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:59:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.306, "low": 4.304, "close": 4.306, "volume": 126.53168, "body_percent": 0.04646840148698373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:01:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 159.69024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:02:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:03:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 79.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:04:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.307, "low": 4.305, "close": 4.305, "volume": 239.73952, "body_percent": 0.046436034362680935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:06:00+01:00", "open": 4.31, "high": 4.312, "low": 4.31, "close": 4.312, "volume": 479.9421, "body_percent": 0.04640371229699926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:07:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:08:00+01:00", "open": 4.311, "high": 4.311, "low": 4.309, "close": 4.309, "volume": 159.9872, "body_percent": 0.04639294827185757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:09:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.80600516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 982.68336, "min": 0 }, "price_stats": { "highest": 4.312, "lowest": 4.289, "range": 0.023000000000000576, "current": 4.309 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.972020166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.464, "lowest": 4.25, "range": 0.2140000000000004, "current": 4.309 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.312, "low": 4.302, "close": 4.309, "volume": 1245.82866, "body_percent": 0.11617100371746963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 8965.522362666667, "latest": 1245.82866, "ratio_latest_vs_avg": 0.13895773270141573, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.309 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0028835, "signal_line": 4.30093437, "histogram": -4.30381787 }, "bollinger_bands": { "upper": 4.31421199, "middle": 4.3042, "lower": 4.29418801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.3004444444444445, "sma_20": 4.304200000000001, "ema_12": 4.300934366294696, "ema_26": 4.303817867087134 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00617123, "signal_line": 4.32066079, "histogram": -4.31448956 }, "bollinger_bands": { "upper": 4.33760308, "middle": 4.3116, "lower": 4.28559692 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.321222222222222, "sma_20": 4.3116, "ema_12": 4.320660786307723, "ema_26": 4.314489559385804 } }, "1h": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05905059, "signal_line": 4.51484338, "histogram": -4.45579279 }, "bollinger_bands": { "upper": 4.63870157, "middle": 4.46475, "lower": 4.29079843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.46475, "ema_12": 4.514843382420892, "ema_26": 4.45579279302598 } } }, "volume_profile": { "timestamp": "2026-06-23T13:10:04+01:00", "last_500_trades": { "buy_volume": 7813.6700000000055, "sell_volume": 8051.690000000014, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9704385042146422, "cumulative_delta": -238.02000000000035, "delta_percent": -1.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15865.35999999998, "point_of_control_volume": 15865.35999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-23T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:10:05+01:00", "last_60min": { "current_imbalance": 3.94, "imbalance_change_60min": -3.1460000000000004, "min_imbalance": 3.94, "max_imbalance": 17.05, "average_imbalance": 8.0405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.086, 4.086, 17.05, 3.94 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002286725741030424, "average_range_1m": 0.0020909090909090895, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62358.13, "zen_price": 4.309, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.05, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T13:10:06+01:00", "key_levels": { "current_price": 4.309, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1064.95, "overall_risk": "87%" } } }, { "timestamp": "2026-06-23T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782213601, "price_data": { "timestamp": "2026-06-23T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.317, "bid": 4.317, "ask": 4.32, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06949270326615968, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.624, "volume_24h": 60195.55, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -6.639, "trades_24h": 1913 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:20:02+01:00", "bids_analysis": { "total_quantity": 19613.87, "levels_count": 100, "top_10_bids": [ { "price": 4.317, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.316, "quantity": 390.17, "cumulative": 408.73 }, { "price": 4.315, "quantity": 130.52, "cumulative": 539.25 }, { "price": 4.314, "quantity": 216.45, "cumulative": 755.7 }, { "price": 4.313, "quantity": 18.56, "cumulative": 774.26 }, { "price": 4.312, "quantity": 390.44, "cumulative": 1164.7 }, { "price": 4.311, "quantity": 76.42, "cumulative": 1241.1200000000001 }, { "price": 4.31, "quantity": 27.46, "cumulative": 1268.5800000000002 }, { "price": 4.309, "quantity": 158.59, "cumulative": 1427.17 }, { "price": 4.308, "quantity": 299.37, "cumulative": 1726.54 } ] }, "asks_analysis": { "total_quantity": 11819.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.321, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.322, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.323, "quantity": 158.59, "cumulative": 307.67 }, { "price": 4.324, "quantity": 307.87, "cumulative": 615.54 }, { "price": 4.325, "quantity": 158.59, "cumulative": 774.13 }, { "price": 4.326, "quantity": 50.38, "cumulative": 824.51 }, { "price": 4.327, "quantity": 158.59, "cumulative": 983.1 }, { "price": 4.328, "quantity": 332.88, "cumulative": 1315.98 }, { "price": 4.329, "quantity": 227.99, "cumulative": 1543.97 }, { "price": 4.331, "quantity": 18.56, "cumulative": 1562.53 } ] }, "imbalance": { "quantity_difference": 7793.949999999993, "percent": 24.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6593910957096147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.316, "quantity": 390.17 }, { "price": 4.315, "quantity": 130.52 }, { "price": 4.314, "quantity": 216.45 }, { "price": 4.312, "quantity": 390.44 }, { "price": 4.309, "quantity": 158.59 } ], "accumulation_ask_levels": [ { "price": 4.322, "quantity": 130.52 }, { "price": 4.323, "quantity": 158.59 }, { "price": 4.324, "quantity": 307.87 }, { "price": 4.325, "quantity": 158.59 }, { "price": 4.327, "quantity": 158.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:01:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 159.69024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:02:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:03:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 79.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:04:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.307, "low": 4.305, "close": 4.305, "volume": 239.73952, "body_percent": 0.046436034362680935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:06:00+01:00", "open": 4.31, "high": 4.312, "low": 4.31, "close": 4.312, "volume": 479.9421, "body_percent": 0.04640371229699926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:07:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:08:00+01:00", "open": 4.311, "high": 4.311, "low": 4.309, "close": 4.309, "volume": 159.9872, "body_percent": 0.04639294827185757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:09:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:11:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:12:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:13:00+01:00", "open": 4.312, "high": 4.313, "low": 4.31, "close": 4.313, "volume": 468.43039, "body_percent": 0.023191094619653192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T13:14:00+01:00", "open": 4.315, "high": 4.315, "low": 4.315, "close": 4.315, "volume": 421.7481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.319, "low": 4.316, "close": 4.319, "volume": 2236.842, "body_percent": 0.06950880444856612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:16:00+01:00", "open": 4.326, "high": 4.326, "low": 4.317, "close": 4.317, "volume": 879.92583, "body_percent": 0.20804438280165172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:17:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:18:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:19:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.24700483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2236.842, "min": 0 }, "price_stats": { "highest": 4.326, "lowest": 4.289, "range": 0.03699999999999992, "current": 4.317 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1308.9829588333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.317 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.326, "low": 4.302, "close": 4.317, "volume": 5252.77498, "body_percent": 0.3020446096654252, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9032.304801333334, "latest": 5252.77498, "ratio_latest_vs_avg": 0.5815542207150266, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.317 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00323683, "signal_line": 4.30764863, "histogram": -4.31088546 }, "bollinger_bands": { "upper": 4.32135086, "middle": 4.3112, "lower": 4.30104914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.307222222222222, "sma_20": 4.3111999999999995, "ema_12": 4.307648625934541, "ema_26": 4.3108854572288156 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265235, "signal_line": 4.31623188, "histogram": -4.31357953 }, "bollinger_bands": { "upper": 4.33261455, "middle": 4.31035, "lower": 4.28808545 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.314555555555555, "sma_20": 4.310350000000001, "ema_12": 4.316231884952944, "ema_26": 4.313579533834505 } }, "1h": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05753157, "signal_line": 4.51517806, "histogram": -4.45764649 }, "bollinger_bands": { "upper": 4.63769828, "middle": 4.46515, "lower": 4.29260172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.46515, "ema_12": 4.515178060533515, "ema_26": 4.45764648953795 } } }, "volume_profile": { "timestamp": "2026-06-23T13:20:03+01:00", "last_500_trades": { "buy_volume": 7483.120000000005, "sell_volume": 8722.580000000016, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.857902134460216, "cumulative_delta": -1239.4600000000007, "delta_percent": -7.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16205.699999999973, "point_of_control_volume": 16205.699999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-06-23T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:20:04+01:00", "last_60min": { "current_imbalance": 14.827, "imbalance_change_60min": 10.741, "min_imbalance": 3.94, "max_imbalance": 17.05, "average_imbalance": 9.975750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.086, 17.05, 3.94, 14.827 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002272462557638325, "average_range_1m": 0.0021313131313131254, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62435.99, "zen_price": 4.317, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.4, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T13:20:06+01:00", "key_levels": { "current_price": 4.317, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.99, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 380.75000000000006, "overall_risk": "85.3%" } } }, { "timestamp": "2026-06-23T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782214202, "price_data": { "timestamp": "2026-06-23T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.34, "bid": 4.339, "ask": 4.344, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11520737327188695, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.631, "volume_24h": 61950.31, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -6.284, "trades_24h": 1957 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:30:03+01:00", "bids_analysis": { "total_quantity": 15661.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 140.03, "cumulative": 140.03 }, { "price": 4.338, "quantity": 18.56, "cumulative": 158.59 }, { "price": 4.337, "quantity": 158.59, "cumulative": 317.18 }, { "price": 4.336, "quantity": 315.97, "cumulative": 633.1500000000001 }, { "price": 4.335, "quantity": 151.15, "cumulative": 784.3000000000001 }, { "price": 4.334, "quantity": 18.56, "cumulative": 802.86 }, { "price": 4.333, "quantity": 158.59, "cumulative": 961.45 }, { "price": 4.332, "quantity": 327.56, "cumulative": 1289.01 }, { "price": 4.331, "quantity": 158.59, "cumulative": 1447.6 }, { "price": 4.33, "quantity": 18.56, "cumulative": 1466.1599999999999 } ] }, "asks_analysis": { "total_quantity": 11746.42, "levels_count": 100, "top_10_asks": [ { "price": 4.344, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.346, "quantity": 158.59, "cumulative": 307.67 }, { "price": 4.347, "quantity": 114.58, "cumulative": 422.25 }, { "price": 4.348, "quantity": 201.93, "cumulative": 624.1800000000001 }, { "price": 4.349, "quantity": 248.78, "cumulative": 872.96 }, { "price": 4.35, "quantity": 212.46, "cumulative": 1085.42 }, { "price": 4.351, "quantity": 56.59, "cumulative": 1142.01 }, { "price": 4.352, "quantity": 158.59, "cumulative": 1300.6 }, { "price": 4.353, "quantity": 362.06, "cumulative": 1662.6599999999999 } ] }, "imbalance": { "quantity_difference": 3914.5899999999965, "percent": 14.283, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3332581331163025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 140.03 }, { "price": 4.337, "quantity": 158.59 }, { "price": 4.336, "quantity": 315.97 }, { "price": 4.335, "quantity": 151.15 }, { "price": 4.333, "quantity": 158.59 } ], "accumulation_ask_levels": [ { "price": 4.345, "quantity": 130.52 }, { "price": 4.346, "quantity": 158.59 }, { "price": 4.347, "quantity": 114.58 }, { "price": 4.348, "quantity": 201.93 }, { "price": 4.349, "quantity": 248.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:11:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:12:00+01:00", "open": 4.309, "high": 4.309, "low": 4.309, "close": 4.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:13:00+01:00", "open": 4.312, "high": 4.313, "low": 4.31, "close": 4.313, "volume": 468.43039, "body_percent": 0.023191094619653192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T13:14:00+01:00", "open": 4.315, "high": 4.315, "low": 4.315, "close": 4.315, "volume": 421.7481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.319, "low": 4.316, "close": 4.319, "volume": 2236.842, "body_percent": 0.06950880444856612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:16:00+01:00", "open": 4.326, "high": 4.326, "low": 4.317, "close": 4.317, "volume": 879.92583, "body_percent": 0.20804438280165172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:17:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:18:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:19:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.341, "volume": 5757.66949, "body_percent": 0.5559416261292569, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:21:00+01:00", "open": 4.34, "high": 4.34, "low": 4.334, "close": 4.334, "volume": 759.77616, "body_percent": 0.13824884792627254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:22:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:23:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 34.4871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:24:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:26:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:27:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.338, "volume": 358.67236, "body_percent": 0.04608294930875069, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:28:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 80.49472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:29:00+01:00", "open": 4.341, "high": 4.341, "low": 4.34, "close": 4.34, "volume": 957.28607, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.5353665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5757.66949, "min": 0 }, "price_stats": { "highest": 4.344, "lowest": 4.289, "range": 0.055000000000000604, "current": 4.34 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1319.7961145000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.34 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.344, "low": 4.302, "close": 4.34, "volume": 13201.16088, "body_percent": 0.8364312267657896, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9164.777899666666, "latest": 13201.16088, "ratio_latest_vs_avg": 1.4404234368276554, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.34 } } }, "technical_indicators": { "1m": { "rsi_14": 20.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0075218, "signal_line": 4.31890672, "histogram": -4.32642853 }, "bollinger_bands": { "upper": 4.35105064, "middle": 4.32745, "lower": 4.30384936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.314777777777778, "sma_20": 4.327450000000001, "ema_12": 4.31890672217713, "ema_26": 4.326428526745415 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423636, "signal_line": 4.31328616, "histogram": -4.31752251 }, "bollinger_bands": { "upper": 4.34199915, "middle": 4.3127, "lower": 4.28340085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.308777777777779, "sma_20": 4.3127, "ema_12": 4.313286156010628, "ema_26": 4.317522514303152 } }, "1h": { "rsi_14": 68.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05316439, "signal_line": 4.51614026, "histogram": -4.46297587 }, "bollinger_bands": { "upper": 4.63515035, "middle": 4.4663, "lower": 4.29744965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.4663, "ema_12": 4.516140260107304, "ema_26": 4.462975867009867 } } }, "volume_profile": { "timestamp": "2026-06-23T13:30:04+01:00", "last_500_trades": { "buy_volume": 7716.270000000002, "sell_volume": 9058.910000000014, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8517879082582772, "cumulative_delta": -1342.64, "delta_percent": -8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16775.179999999982, "point_of_control_volume": 16775.179999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-23T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:30:05+01:00", "last_60min": { "current_imbalance": 24.795, "imbalance_change_60min": 7.745000000000001, "min_imbalance": 3.94, "max_imbalance": 24.795, "average_imbalance": 15.153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.05, 3.94, 14.827, 24.795 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002334461168338605, "average_range_1m": 0.0024646464646464624, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62552.1, "zen_price": 4.34, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.81, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T13:30:07+01:00", "key_levels": { "current_price": 4.34, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1.19, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-23T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782214802, "price_data": { "timestamp": "2026-06-23T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.344, "bid": 4.343, "ask": 4.349, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1381215469613312, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.637, "volume_24h": 62248.14, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -6.319, "trades_24h": 1965 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:40:02+01:00", "bids_analysis": { "total_quantity": 19379.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.343, "quantity": 251.99, "cumulative": 251.99 }, { "price": 4.341, "quantity": 140.03, "cumulative": 392.02 }, { "price": 4.34, "quantity": 66.84, "cumulative": 458.86 }, { "price": 4.339, "quantity": 140.03, "cumulative": 598.89 }, { "price": 4.337, "quantity": 206.87, "cumulative": 805.76 }, { "price": 4.336, "quantity": 230.57, "cumulative": 1036.33 }, { "price": 4.335, "quantity": 140.03, "cumulative": 1176.36 }, { "price": 4.333, "quantity": 140.03, "cumulative": 1316.3899999999999 }, { "price": 4.332, "quantity": 320.24, "cumulative": 1636.6299999999999 }, { "price": 4.331, "quantity": 140.03, "cumulative": 1776.6599999999999 } ] }, "asks_analysis": { "total_quantity": 11396.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.349, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.35, "quantity": 158.59, "cumulative": 177.15 }, { "price": 4.351, "quantity": 286.6, "cumulative": 463.75 }, { "price": 4.352, "quantity": 268.96, "cumulative": 732.71 }, { "price": 4.353, "quantity": 18.56, "cumulative": 751.27 }, { "price": 4.354, "quantity": 158.59, "cumulative": 909.86 }, { "price": 4.355, "quantity": 248.52, "cumulative": 1158.38 }, { "price": 4.356, "quantity": 212.46, "cumulative": 1370.8400000000001 }, { "price": 4.357, "quantity": 18.56, "cumulative": 1389.4 }, { "price": 4.358, "quantity": 119.82, "cumulative": 1509.22 } ] }, "imbalance": { "quantity_difference": 7983.3599999999915, "percent": 25.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7005153377247737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 4.343, "quantity": 251.99 }, { "price": 4.341, "quantity": 140.03 }, { "price": 4.339, "quantity": 140.03 }, { "price": 4.337, "quantity": 206.87 }, { "price": 4.336, "quantity": 230.57 } ], "accumulation_ask_levels": [ { "price": 4.35, "quantity": 158.59 }, { "price": 4.351, "quantity": 286.6 }, { "price": 4.352, "quantity": 268.96 }, { "price": 4.354, "quantity": 158.59 }, { "price": 4.355, "quantity": 248.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:21:00+01:00", "open": 4.34, "high": 4.34, "low": 4.334, "close": 4.334, "volume": 759.77616, "body_percent": 0.13824884792627254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:22:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:23:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 34.4871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:24:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:26:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:27:00+01:00", "open": 4.34, "high": 4.341, "low": 4.338, "close": 4.338, "volume": 358.67236, "body_percent": 0.04608294930875069, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:28:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 80.49472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:29:00+01:00", "open": 4.341, "high": 4.341, "low": 4.34, "close": 4.34, "volume": 957.28607, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.342, "low": 4.341, "close": 4.342, "volume": 77.06624, "body_percent": 0.023036166781834733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:31:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 172.11309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:32:00+01:00", "open": 4.346, "high": 4.348, "low": 4.345, "close": 4.348, "volume": 221.82165, "body_percent": 0.04601932811780441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:33:00+01:00", "open": 4.346, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 80.70521, "body_percent": 0.023009664058912423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:34:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 80.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:36:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:37:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:38:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:39:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.6865216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5757.66949, "min": 0 }, "price_stats": { "highest": 4.348, "lowest": 4.289, "range": 0.05900000000000016, "current": 4.344 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1337.3084998333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.344 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.348, "low": 4.302, "close": 4.344, "volume": 14731.99391, "body_percent": 0.9293680297397777, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9190.291783499999, "latest": 14731.99391, "ratio_latest_vs_avg": 1.6029952320392507, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.344 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00205168, "signal_line": 4.33799427, "histogram": -4.34004594 }, "bollinger_bands": { "upper": 4.34690493, "middle": 4.34005, "lower": 4.33319507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.337222222222223, "sma_20": 4.34005, "ema_12": 4.337994266308031, "ema_26": 4.340045942475651 } }, "5m": { "rsi_14": 13.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00922745, "signal_line": 4.30769661, "histogram": -4.31692406 }, "bollinger_bands": { "upper": 4.34689981, "middle": 4.31445, "lower": 4.28200019 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.3035555555555565, "sma_20": 4.314450000000001, "ema_12": 4.307696610337593, "ema_26": 4.316924056799662 } }, "1h": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05240488, "signal_line": 4.5163076, "histogram": -4.46390272 }, "bollinger_bands": { "upper": 4.63475992, "middle": 4.4665, "lower": 4.29824008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.466500000000001, "ema_12": 4.516307599163616, "ema_26": 4.463902715265853 } } }, "volume_profile": { "timestamp": "2026-06-23T13:40:05+01:00", "last_500_trades": { "buy_volume": 7550.720000000001, "sell_volume": 9055.23000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.8338518182310104, "cumulative_delta": -1504.5100000000002, "delta_percent": -9.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16605.94999999997, "point_of_control_volume": 16605.94999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-23T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:40:06+01:00", "last_60min": { "current_imbalance": 14.283, "imbalance_change_60min": 10.343, "min_imbalance": 3.94, "max_imbalance": 24.795, "average_imbalance": 14.46125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.94, 14.827, 24.795, 14.283 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014118877610816618, "average_range_1m": 0.0014444444444444513, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62625.32, "zen_price": 4.344, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.88, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T13:40:07+01:00", "key_levels": { "current_price": 4.344, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.31, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1.19, "overall_risk": "79.3%" } } }, { "timestamp": "2026-06-23T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782215401, "price_data": { "timestamp": "2026-06-23T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.337, "bid": 4.334, "ask": 4.337, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06917223887480087, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.662, "volume_24h": 62320.58, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -6.971, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-06-23T13:50:02+01:00", "bids_analysis": { "total_quantity": 18513.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.333, "quantity": 140.03, "cumulative": 251.99 }, { "price": 4.332, "quantity": 309, "cumulative": 560.99 }, { "price": 4.331, "quantity": 140.03, "cumulative": 701.02 }, { "price": 4.329, "quantity": 206.87, "cumulative": 907.89 }, { "price": 4.328, "quantity": 231.02, "cumulative": 1138.91 }, { "price": 4.327, "quantity": 151.26, "cumulative": 1290.17 }, { "price": 4.326, "quantity": 57.86, "cumulative": 1348.03 }, { "price": 4.325, "quantity": 140.03, "cumulative": 1488.06 }, { "price": 4.324, "quantity": 31.03, "cumulative": 1519.09 } ] }, "asks_analysis": { "total_quantity": 12653.65, "levels_count": 100, "top_10_asks": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 140.03, "cumulative": 158.59 }, { "price": 4.339, "quantity": 18.56, "cumulative": 177.15 }, { "price": 4.34, "quantity": 140.03, "cumulative": 317.18 }, { "price": 4.341, "quantity": 85.4, "cumulative": 402.58000000000004 }, { "price": 4.342, "quantity": 190.89, "cumulative": 593.47 }, { "price": 4.343, "quantity": 230.41, "cumulative": 823.88 }, { "price": 4.344, "quantity": 225.43, "cumulative": 1049.31 }, { "price": 4.345, "quantity": 18.56, "cumulative": 1067.87 }, { "price": 4.346, "quantity": 140.03, "cumulative": 1207.8999999999999 } ] }, "imbalance": { "quantity_difference": 5859.439999999997, "percent": 18.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4630632268159778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.334, "quantity": 111.96 }, { "price": 4.333, "quantity": 140.03 }, { "price": 4.332, "quantity": 309 }, { "price": 4.331, "quantity": 140.03 }, { "price": 4.329, "quantity": 206.87 } ], "accumulation_ask_levels": [ { "price": 4.338, "quantity": 140.03 }, { "price": 4.34, "quantity": 140.03 }, { "price": 4.342, "quantity": 190.89 }, { "price": 4.343, "quantity": 230.41 }, { "price": 4.344, "quantity": 225.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T13:31:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 172.11309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:32:00+01:00", "open": 4.346, "high": 4.348, "low": 4.345, "close": 4.348, "volume": 221.82165, "body_percent": 0.04601932811780441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:33:00+01:00", "open": 4.346, "high": 4.346, "low": 4.345, "close": 4.345, "volume": 80.70521, "body_percent": 0.023009664058912423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:34:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 80.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:36:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:37:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:38:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:39:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:41:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:42:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:43:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:44:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.346, "close": 4.35, "volume": 1794.55851, "body_percent": 0.06901311249135554, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:46:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:47:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:48:00+01:00", "open": 4.34, "high": 4.34, "low": 4.337, "close": 4.339, "volume": 640.77002, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T13:49:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 133.44949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.18226100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5757.66949, "min": 0 }, "price_stats": { "highest": 4.351, "lowest": 4.29, "range": 0.06099999999999994, "current": 4.337 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:45:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 79.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:50:00+01:00", "open": 4.292, "high": 4.303, "low": 4.289, "close": 4.299, "volume": 721.95787, "body_percent": 0.16309412861138306, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T12:55:00+01:00", "open": 4.296, "high": 4.304, "low": 4.295, "close": 4.304, "volume": 647.43152, "body_percent": 0.18621973929236513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.307, "low": 4.302, "close": 4.307, "volume": 366.15984, "body_percent": 0.06970260223048591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:05:00+01:00", "open": 4.307, "high": 4.312, "low": 4.305, "close": 4.309, "volume": 879.66882, "body_percent": 0.04643603436266031, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:10:00+01:00", "open": 4.312, "high": 4.315, "low": 4.31, "close": 4.315, "volume": 890.17849, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T13:15:00+01:00", "open": 4.316, "high": 4.326, "low": 4.316, "close": 4.317, "volume": 3116.76783, "body_percent": 0.023169601482862234, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:20:00+01:00", "open": 4.317, "high": 4.344, "low": 4.317, "close": 4.338, "volume": 6551.93275, "body_percent": 0.4864489228630972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:25:00+01:00", "open": 4.34, "high": 4.341, "low": 4.337, "close": 4.34, "volume": 1396.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-23T13:30:00+01:00", "open": 4.341, "high": 4.348, "low": 4.34, "close": 4.34, "volume": 632.25659, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T13:35:00+01:00", "open": 4.343, "high": 4.344, "low": 4.343, "close": 4.344, "volume": 898.57644, "body_percent": 0.023025558369798155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:40:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 40.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:45:00+01:00", "open": 4.347, "high": 4.351, "low": 4.337, "close": 4.337, "volume": 2568.77802, "body_percent": 0.23004370830459336, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T13:50:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.2504535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20099.7547, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.337 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.337, "volume": 17341.17113, "body_percent": 0.7667286245353037, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9233.7780705, "latest": 17341.17113, "ratio_latest_vs_avg": 1.8780147191756138, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.337 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112307, "signal_line": 4.3429419, "histogram": -4.34181884 }, "bollinger_bands": { "upper": 4.35108158, "middle": 4.34315, "lower": 4.33521842 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.342222222222222, "sma_20": 4.343150000000001, "ema_12": 4.342941903610706, "ema_26": 4.341818837225679 } }, "5m": { "rsi_14": 15.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00893986, "signal_line": 4.30805662, "histogram": -4.31699648 }, "bollinger_bands": { "upper": 4.35203173, "middle": 4.31755, "lower": 4.28306827 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.302555555555556, "sma_20": 4.317550000000001, "ema_12": 4.30805661610092, "ema_26": 4.316996476647313 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05373402, "signal_line": 4.51601476, "histogram": -4.46228073 }, "bollinger_bands": { "upper": 4.6354536, "middle": 4.46615, "lower": 4.2968464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 4.5215555555555556, "sma_20": 4.466150000000001, "ema_12": 4.51601475581507, "ema_26": 4.462280730817878 } } }, "volume_profile": { "timestamp": "2026-06-23T13:50:04+01:00", "last_500_trades": { "buy_volume": 7505.440000000001, "sell_volume": 8819.860000000013, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8509704235668129, "cumulative_delta": -1314.419999999999, "delta_percent": -8.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16325.299999999985, "point_of_control_volume": 16325.299999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-23T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T13:50:04+01:00", "last_60min": { "current_imbalance": 25.94, "imbalance_change_60min": 22, "min_imbalance": 3.94, "max_imbalance": 25.94, "average_imbalance": 16.756999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.94, 14.827, 24.795, 14.283, 25.94 ] }, "volatility_metrics": { "timestamp": "2026-06-23T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010095220675504914, "average_range_1m": 0.0010808080808080828, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62448.26, "zen_price": 4.337, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.1, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T13:50:06+01:00", "key_levels": { "current_price": 4.337, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 155.16, "overall_risk": "80.9%" } } } ] }